Troll Face Historical Data

TROLL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0₈267
-0.30%
$ 5.35 million $ 57,663
Oct 16, 6 PM $ 0.0₈267
-0.26%
$ 5.37 million $ 58,427
Oct 16, 5 PM $ 0.0₈268
-0.89%
$ 5.39 million $ 58,663
Oct 16, 4 PM $ 0.0₈271
+1.46%
$ 5.42 million $ 58,773
Oct 16, 3 PM $ 0.0₈266
-3.38%
$ 5.37 million $ 57,764
Oct 16, 2 PM $ 0.0₈276
-0.29%
$ 5.53 million $ 57,462
Oct 16, 1 PM $ 0.0₈276
-0.65%
$ 5.59 million $ 58,079
Oct 16, 12 PM $ 0.0₈28
-0.04%
$ 5.62 million $ 57,938
Oct 16, 11 AM $ 0.0₈279
-0.07%
$ 5.6 million $ 58,069
Oct 16, 10 AM $ 0.0₈279
+0.83%
$ 5.6 million $ 57,940
Oct 16, 9 AM $ 0.0₈277
+0.11%
$ 5.56 million $ 56,642
Oct 16, 8 AM $ 0.0₈276
-0.47%
$ 5.55 million $ 56,524
Oct 16, 7 AM $ 0.0₈278
+0.47%
$ 5.56 million $ 55,991
Oct 16, 6 AM $ 0.0₈276
-0.04%
$ 5.55 million $ 56,738
Oct 16, 5 AM $ 0.0₈276
+0.29%
$ 5.55 million $ 56,839
Oct 16, 4 AM $ 0.0₈274
-0.44%
$ 5.51 million $ 56,533
Oct 16, 3 AM $ 0.0₈276
+0.25%
$ 5.53 million $ 56,032
Oct 16, 2 AM $ 0.0₈275
-0.11%
$ 5.51 million $ 56,014
Oct 16, 1 AM $ 0.0₈275
+1.74%
$ 5.52 million $ 56,091
Oct 16, 12 AM $ 0.0₈27
-0.15%
$ 5.43 million $ 55,984
Oct 15, 11 PM $ 0.0₈27
-0.04%
$ 5.43 million $ 56,614
Oct 15, 10 PM $ 0.0₈27
+0.00%
$ 5.42 million $ 56,860
Oct 15, 9 PM $ 0.0₈269
-0.55%
$ 5.41 million $ 57,123
Oct 15, 8 PM $ 0.0₈271
-1.20%
$ 5.42 million $ 56,886
Oct 15, 7 PM $ 0.0₈274
+1.29%
$ 5.51 million $ 56,996
Oct 15, 6 PM $ 0.0₈271
+0.48%
$ 5.44 million $ 57,197
Oct 15, 5 PM $ 0.0₈269
-1.54%
$ 5.4 million $ 57,080
Oct 15, 4 PM $ 0.0₈274
+0.33%
$ 5.5 million $ 56,719
Oct 15, 3 PM $ 0.0₈271
-1.74%
$ 5.44 million $ 57,120
Oct 15, 2 PM $ 0.0₈276
-0.54%
$ 5.55 million $ 56,476
Oct 15, 1 PM $ 0.0₈277
+1.73%
$ 5.56 million $ 56,889
Oct 15, 12 PM $ 0.0₈273
-0.07%
$ 5.48 million $ 56,778
Oct 15, 11 AM $ 0.0₈274
-1.05%
$ 5.5 million $ 56,713
Oct 15, 10 AM $ 0.0₈277
-0.22%
$ 5.56 million $ 56,110
Oct 15, 9 AM $ 0.0₈277
-0.93%
$ 5.57 million $ 56,744
Oct 15, 8 AM $ 0.0₈28
+1.74%
$ 5.63 million $ 57,868
Oct 15, 7 AM $ 0.0₈275
+0.44%
$ 5.48 million $ 58,698
Oct 15, 6 AM $ 0.0₈274
+0.18%
$ 5.46 million $ 57,785
Oct 15, 5 AM $ 0.0₈274
+0.77%
$ 5.52 million $ 57,904
Oct 15, 4 AM $ 0.0₈272
-0.55%
$ 5.48 million $ 58,351
Oct 15, 3 AM $ 0.0₈274
-0.51%
$ 5.5 million $ 59,326
Oct 15, 2 AM $ 0.0₈276
+0.00%
$ 5.53 million $ 59,208
Oct 15, 1 AM $ 0.0₈275
+0.69%
$ 5.53 million $ 59,418
Oct 15, 12 AM $ 0.0₈274
+0.48%
$ 5.51 million $ 59,451
Oct 14, 11 PM $ 0.0₈273
-0.40%
$ 5.48 million $ 59,361
Oct 14, 10 PM $ 0.0₈274
+0.18%
$ 5.52 million $ 59,107
Oct 14, 9 PM $ 0.0₈273
-1.69%
$ 5.48 million $ 59,203
Oct 14, 8 PM $ 0.0₈278
+1.24%
$ 5.59 million $ 59,287
Oct 14, 7 PM $ 0.0₈275
+0.66%
$ 5.52 million $ 59,133
Oct 14, 6 PM $ 0.0₈274
+0.22%
$ 5.51 million $ 58,988