Troll Face Historical Data

TROLL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.0₈183
-0.22%
$3.68 million $66,202
Feb 24, 6 AM $0.0₈183
+13.38%
$3.67 million $68,228
Feb 24, 5 AM $0.0₈161
-1.22%
$3.24 million $67,793
Feb 24, 4 AM $0.0₈164
-0.12%
$3.29 million $66,925
Feb 24, 3 AM $0.0₈162
-2.11%
$3.26 million $67,622
Feb 24, 2 AM $0.0₈165
+0.55%
$3.32 million $67,300
Feb 24, 1 AM $0.0₈164
-0.84%
$3.3 million $66,818
Feb 24, 12 AM $0.0₈165
+0.67%
$3.32 million $66,552
Feb 23, 11 PM $0.0₈163
-1.68%
$3.28 million $65,715
Feb 23, 10 PM $0.0₈166
-0.30%
$3.33 million $66,144
Feb 23, 9 PM $0.0₈165
+0.43%
$3.31 million $66,400
Feb 23, 8 PM $0.0₈163
-0.67%
$3.28 million $66,718
Feb 23, 7 PM $0.0₈166
-0.36%
$3.34 million $66,779
Feb 23, 6 PM $0.0₈167
-1.36%
$3.36 million $67,251
Feb 23, 5 PM $0.0₈17
-0.18%
$3.42 million $65,807
Feb 23, 4 PM $0.0₈17
+1.79%
$3.42 million $65,335
Feb 23, 3 PM $0.0₈168
-1.41%
$3.38 million $62,184
Feb 23, 2 PM $0.0₈171
+0.35%
$3.43 million $62,309
Feb 23, 1 PM $0.0₈171
+1.19%
$3.43 million $61,178
Feb 23, 12 PM $0.0₈168
-1.29%
$3.38 million $61,436
Feb 23, 11 AM $0.0₈17
+0.06%
$3.42 million $60,629
Feb 23, 10 AM $0.0₈17
+4.86%
$3.42 million $60,754
Feb 23, 9 AM $0.0₈162
-0.18%
$3.26 million $58,800
Feb 23, 8 AM $0.0₈163
+0.81%
$3.27 million $58,136
Feb 23, 7 AM $0.0₈162
+19.73%
$3.25 million $58,085
Feb 23, 6 AM $0.0₈132
+4.69%
$2.64 million $55,243
Feb 23, 5 AM $0.0₈125
-0.16%
$2.52 million $53,630
Feb 23, 4 AM $0.0₈126
-1.18%
$2.52 million $54,413
Feb 23, 3 AM $0.0₈128
+1.11%
$2.57 million $54,050
Feb 23, 2 AM $0.0₈126
+0.08%
$2.54 million $53,281
Feb 23, 1 AM $0.0₈126
-4.32%
$2.54 million $53,632
Feb 23, 12 AM $0.0₈132
-0.23%
$2.65 million $54,043
Feb 22, 11 PM $0.0₈132
+0.08%
$2.65 million $54,281
Feb 22, 10 PM $0.0₈132
+0.08%
$2.65 million $53,933
Feb 22, 9 PM $0.0₈132
+0.08%
$2.65 million $53,194
Feb 22, 8 PM $0.0₈132
-0.08%
$2.65 million $53,189
Feb 22, 7 PM $0.0₈132
-0.08%
$2.65 million $53,385
Feb 22, 6 PM $0.0₈132
+0.23%
$2.65 million $53,413
Feb 22, 5 PM $0.0₈132
-1.35%
$2.65 million $53,625
Feb 22, 4 PM $0.0₈133
-0.60%
$2.68 million $53,742
Feb 22, 3 PM $0.0₈133
+0.60%
$2.67 million $54,047
Feb 22, 2 PM $0.0₈135
+0.15%
$2.7 million $54,002
Feb 22, 1 PM $0.0₈135
-0.30%
$2.71 million $54,159
Feb 22, 12 PM $0.0₈135
+0.00%
$2.71 million $54,357
Feb 22, 11 AM $0.0₈135
-0.29%
$2.71 million $54,315
Feb 22, 10 AM $0.0₈135
+0.07%
$2.72 million $54,374
Feb 22, 9 AM $0.0₈135
-0.29%
$2.72 million $54,098
Feb 22, 8 AM $0.0₈135
+0.00%
$2.72 million $54,884
Feb 22, 7 AM $0.0₈135
-0.22%
$2.73 million $55,556
Feb 22, 6 AM $0.0₈136
+0.44%
$2.73 million $55,882