Troll Face Historical Data

TROLL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.0₈135
+0.00%
$2.72 million $56,193
Feb 22, 4 AM $0.0₈136
+0.30%
$2.72 million $56,398
Feb 22, 3 AM $0.0₈137
+0.00%
$2.75 million $56,522
Feb 22, 2 AM $0.0₈137
+0.00%
$2.76 million $56,815
Feb 22, 1 AM $0.0₈137
+0.00%
$2.75 million $57,402
Feb 22, 12 AM $0.0₈137
-0.07%
$2.75 million $57,116
Feb 21, 11 PM $0.0₈137
-0.36%
$2.76 million $56,674
Feb 21, 10 PM $0.0₈138
+0.36%
$2.77 million $56,814
Feb 21, 9 PM $0.0₈137
-0.15%
$2.76 million $57,300
Feb 21, 8 PM $0.0₈137
-0.15%
$2.77 million $56,526
Feb 21, 7 PM $0.0₈138
+0.00%
$2.77 million $56,976
Feb 21, 6 PM $0.0₈138
-0.15%
$2.77 million $56,830
Feb 21, 5 PM $0.0₈138
-0.79%
$2.77 million $56,562
Feb 21, 4 PM $0.0₈139
+0.80%
$2.79 million $56,772
Feb 21, 3 PM $0.0₈138
+0.66%
$2.77 million $57,210
Feb 21, 2 PM $0.0₈137
-0.22%
$2.75 million $57,469
Feb 21, 1 PM $0.0₈137
+0.00%
$2.76 million $57,495
Feb 21, 12 PM $0.0₈137
+1.18%
$2.76 million $57,927
Feb 21, 11 AM $0.0₈137
+0.37%
$2.76 million $57,733
Feb 21, 10 AM $0.0₈136
-0.66%
$2.74 million $57,810
Feb 21, 9 AM $0.0₈136
+0.97%
$2.72 million $58,200
Feb 21, 8 AM $0.0₈134
-2.18%
$2.7 million $57,267
Feb 21, 7 AM $0.0₈137
+0.00%
$2.76 million $56,778
Feb 21, 6 AM $0.0₈137
-0.07%
$2.76 million $56,769
Feb 21, 5 AM $0.0₈137
+0.00%
$2.76 million $56,348
Feb 21, 4 AM $0.0₈137
-0.29%
$2.76 million $56,404
Feb 21, 3 AM $0.0₈138
-0.14%
$2.77 million $56,189
Feb 21, 2 AM $0.0₈138
-0.58%
$2.77 million $56,958
Feb 21, 1 AM $0.0₈139
-0.22%
$2.79 million $56,275
Feb 21, 12 AM $0.0₈139
+1.09%
$2.79 million $55,947
Feb 20, 11 PM $0.0₈136
-1.45%
$2.74 million $56,433
Feb 20, 10 PM $0.0₈138
+0.15%
$2.77 million $56,082
Feb 20, 9 PM $0.0₈137
-0.15%
$2.76 million $56,337
Feb 20, 8 PM $0.0₈137
+0.15%
$2.76 million $56,641
Feb 20, 7 PM $0.0₈137
-0.22%
$2.76 million $56,304
Feb 20, 6 PM $0.0₈137
+0.29%
$2.76 million $56,880
Feb 20, 5 PM $0.0₈137
-0.44%
$2.75 million $57,312
Feb 20, 4 PM $0.0₈137
+0.44%
$2.76 million $57,418
Feb 20, 3 PM $0.0₈137
+1.25%
$2.76 million $57,084
Feb 20, 2 PM $0.0₈135
-0.15%
$2.72 million $56,873
Feb 20, 1 PM $0.0₈136
+2.72%
$2.73 million $56,976
Feb 20, 12 PM $0.0₈132
-0.90%
$2.66 million $56,993
Feb 20, 11 AM $0.0₈133
+0.38%
$2.67 million $57,436
Feb 20, 10 AM $0.0₈133
+0.08%
$2.67 million $57,265
Feb 20, 9 AM $0.0₈132
+1.07%
$2.66 million $57,627
Feb 20, 8 AM $0.0₈131
-2.24%
$2.63 million $59,572
Feb 20, 7 AM $0.0₈134
-0.07%
$2.69 million $59,376
Feb 20, 6 AM $0.0₈134
+1.67%
$2.68 million $59,593
Feb 20, 5 AM $0.0₈132
+1.31%
$2.64 million $60,069
Feb 20, 4 AM $0.0₈13
-0.69%
$2.61 million $60,122