Troll Face Historical Data

TROLL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0₈274
+0.22%
$ 5.51 million $ 58,988
Oct 14, 5 PM $ 0.0₈274
+0.22%
$ 5.49 million $ 59,575
Oct 14, 4 PM $ 0.0₈273
+1.00%
$ 5.5 million $ 59,566
Oct 14, 3 PM $ 0.0₈271
+1.92%
$ 5.43 million $ 59,720
Oct 14, 2 PM $ 0.0₈265
+1.11%
$ 5.32 million $ 60,002
Oct 14, 1 PM $ 0.0₈264
+0.38%
$ 5.29 million $ 59,146
Oct 14, 12 PM $ 0.0₈263
+1.08%
$ 5.28 million $ 59,293
Oct 14, 11 AM $ 0.0₈26
+0.15%
$ 5.23 million $ 58,856
Oct 14, 10 AM $ 0.0₈261
-1.51%
$ 5.25 million $ 60,237
Oct 14, 9 AM $ 0.0₈263
-0.57%
$ 5.31 million $ 60,134
Oct 14, 8 AM $ 0.0₈265
-1.93%
$ 5.31 million $ 59,588
Oct 14, 7 AM $ 0.0₈27
-0.15%
$ 5.42 million $ 59,172
Oct 14, 6 AM $ 0.0₈271
-0.99%
$ 5.44 million $ 59,304
Oct 14, 5 AM $ 0.0₈273
-1.09%
$ 5.49 million $ 58,790
Oct 14, 4 AM $ 0.0₈276
-2.33%
$ 5.55 million $ 58,251
Oct 14, 3 AM $ 0.0₈282
-0.56%
$ 5.66 million $ 58,061
Oct 14, 2 AM $ 0.0₈284
+0.14%
$ 5.69 million $ 58,267
Oct 14, 1 AM $ 0.0₈284
+0.18%
$ 5.71 million $ 58,061
Oct 14, 12 AM $ 0.0₈283
-0.60%
$ 5.7 million $ 57,877
Oct 13, 11 PM $ 0.0₈285
+0.71%
$ 5.72 million $ 58,599
Oct 13, 10 PM $ 0.0₈283
+1.14%
$ 5.75 million $ 58,414
Oct 13, 9 PM $ 0.0₈28
-0.50%
$ 5.62 million $ 59,013
Oct 13, 8 PM $ 0.0₈281
+0.72%
$ 5.65 million $ 59,267
Oct 13, 7 PM $ 0.0₈279
+0.94%
$ 5.62 million $ 60,583
Oct 13, 6 PM $ 0.0₈276
-0.72%
$ 5.55 million $ 63,102
Oct 13, 5 PM $ 0.0₈278
+0.51%
$ 5.6 million $ 65,857
Oct 13, 4 PM $ 0.0₈277
-0.25%
$ 5.57 million $ 66,200
Oct 13, 3 PM $ 0.0₈278
+1.05%
$ 5.55 million $ 66,146
Oct 13, 2 PM $ 0.0₈275
+0.44%
$ 5.52 million $ 66,281
Oct 13, 1 PM $ 0.0₈275
+0.40%
$ 5.49 million $ 66,293
Oct 13, 12 PM $ 0.0₈274
-0.33%
$ 5.48 million $ 66,468
Oct 13, 11 AM $ 0.0₈274
-0.25%
$ 5.51 million $ 66,841
Oct 13, 10 AM $ 0.0₈276
-1.67%
$ 5.55 million $ 65,207
Oct 13, 9 AM $ 0.0₈281
-0.43%
$ 5.65 million $ 65,017
Oct 13, 8 AM $ 0.0₈282
-0.32%
$ 5.67 million $ 64,645
Oct 13, 7 AM $ 0.0₈283
+0.04%
$ 5.68 million $ 64,992
Oct 13, 6 AM $ 0.0₈283
-0.11%
$ 5.68 million $ 65,346
Oct 13, 5 AM $ 0.0₈283
-0.14%
$ 5.68 million $ 65,915
Oct 13, 4 AM $ 0.0₈283
-2.24%
$ 5.69 million $ 66,046
Oct 13, 3 AM $ 0.0₈29
+0.03%
$ 5.82 million $ 65,383
Oct 13, 2 AM $ 0.0₈29
+0.28%
$ 5.82 million $ 65,792
Oct 13, 1 AM $ 0.0₈289
+0.14%
$ 5.8 million $ 65,588
Oct 13, 12 AM $ 0.0₈289
+2.63%
$ 5.75 million $ 66,738
Oct 12, 11 PM $ 0.0₈28
-0.39%
$ 5.63 million $ 66,170
Oct 12, 10 PM $ 0.0₈281
+0.36%
$ 5.64 million $ 66,344
Oct 12, 9 PM $ 0.0₈279
-1.45%
$ 5.61 million $ 66,033
Oct 12, 8 PM $ 0.0₈283
+1.21%
$ 5.69 million $ 66,242
Oct 12, 7 PM $ 0.0₈28
-2.51%
$ 5.59 million $ 64,814
Oct 12, 6 PM $ 0.0₈287
+0.56%
$ 5.78 million $ 61,853
Oct 12, 5 PM $ 0.0₈287
+3.99%
$ 5.76 million $ 60,822