Troll Face Historical Data

TROLL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $0.0₈131
+0.15%
$2.63 million $60,546
Feb 20, 2 AM $0.0₈131
-0.08%
$2.63 million $60,165
Feb 20, 1 AM $0.0₈131
-0.08%
$2.63 million $60,188
Feb 20, 12 AM $0.0₈131
+0.46%
$2.64 million $60,052
Feb 19, 11 PM $0.0₈131
-0.15%
$2.63 million $60,381
Feb 19, 10 PM $0.0₈134
+0.00%
$2.69 million $60,570
Feb 19, 9 PM $0.0₈134
-0.15%
$2.69 million $60,477
Feb 19, 8 PM $0.0₈134
+0.60%
$2.7 million $60,760
Feb 19, 7 PM $0.0₈134
+1.44%
$2.68 million $60,710
Feb 19, 6 PM $0.0₈132
+0.08%
$2.64 million $59,910
Feb 19, 5 PM $0.0₈132
+0.69%
$2.64 million $61,080
Feb 19, 4 PM $0.0₈131
-0.15%
$2.63 million $60,733
Feb 19, 3 PM $0.0₈131
-0.53%
$2.63 million $60,743
Feb 19, 2 PM $0.0₈132
-1.35%
$2.64 million $60,381
Feb 19, 1 PM $0.0₈134
-1.84%
$2.68 million $60,744
Feb 19, 12 PM $0.0₈136
+0.00%
$2.74 million $60,206
Feb 19, 11 AM $0.0₈136
-0.29%
$2.74 million $59,420
Feb 19, 10 AM $0.0₈137
+1.03%
$2.75 million $58,968
Feb 19, 9 AM $0.0₈135
-0.51%
$2.72 million $58,202
Feb 19, 8 AM $0.0₈136
-0.15%
$2.73 million $56,886
Feb 19, 7 AM $0.0₈136
+0.15%
$2.73 million $57,741
Feb 19, 6 AM $0.0₈136
-1.16%
$2.73 million $57,486
Feb 19, 5 AM $0.0₈138
+0.07%
$2.77 million $57,445
Feb 19, 4 AM $0.0₈138
+0.95%
$2.77 million $57,141
Feb 19, 3 AM $0.0₈136
+1.49%
$2.74 million $56,989
Feb 19, 2 AM $0.0₈135
-0.15%
$2.7 million $56,551
Feb 19, 1 AM $0.0₈134
+0.00%
$2.7 million $56,441
Feb 19, 12 AM $0.0₈134
+0.07%
$2.7 million $56,853
Feb 18, 11 PM $0.0₈134
+0.00%
$2.7 million $56,344
Feb 18, 10 PM $0.0₈134
+0.07%
$2.7 million $56,104
Feb 18, 9 PM $0.0₈134
-0.07%
$2.7 million $55,720
Feb 18, 8 PM $0.0₈134
-1.18%
$2.7 million $55,561
Feb 18, 7 PM $0.0₈136
-1.52%
$2.73 million $55,775
Feb 18, 6 PM $0.0₈137
-1.01%
$2.77 million $55,355
Feb 18, 5 PM $0.0₈138
+0.22%
$2.77 million $55,411
Feb 18, 4 PM $0.0₈138
-1.99%
$2.78 million $55,439
Feb 18, 3 PM $0.0₈142
+2.08%
$2.86 million $55,717
Feb 18, 2 PM $0.0₈141
+0.36%
$2.83 million $56,142
Feb 18, 1 PM $0.0₈139
-0.29%
$2.8 million $55,694
Feb 18, 12 PM $0.0₈14
-0.14%
$2.8 million $55,800
Feb 18, 11 AM $0.0₈14
-0.85%
$2.81 million $56,359
Feb 18, 10 AM $0.0₈141
-1.19%
$2.84 million $56,640
Feb 18, 9 AM $0.0₈143
+0.78%
$2.87 million $57,184
Feb 18, 8 AM $0.0₈141
+0.14%
$2.84 million $56,906
Feb 18, 7 AM $0.0₈141
+0.14%
$2.84 million $56,134
Feb 18, 6 AM $0.0₈141
+1.96%
$2.83 million $56,503
Feb 18, 5 AM $0.0₈138
-0.14%
$2.77 million $56,620
Feb 18, 4 AM $0.0₈137
-0.51%
$2.76 million $56,743
Feb 18, 3 AM $0.0₈138
-0.58%
$2.77 million $57,230
Feb 18, 2 AM $0.0₈138
-1.00%
$2.78 million $57,454