Troll Face Historical Data

TROLL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₈287
+0.56%
$ 5.78 million $ 61,853
Oct 12, 5 PM $ 0.0₈287
+3.99%
$ 5.76 million $ 60,822
Oct 12, 4 PM $ 0.0₈276
+1.40%
$ 5.52 million $ 60,683
Oct 12, 3 PM $ 0.0₈272
+1.00%
$ 5.46 million $ 61,043
Oct 12, 2 PM $ 0.0₈269
+3.18%
$ 5.41 million $ 60,614
Oct 12, 1 PM $ 0.0₈261
-1.51%
$ 5.24 million $ 60,775
Oct 12, 12 PM $ 0.0₈265
+1.49%
$ 5.27 million $ 60,349
Oct 12, 11 AM $ 0.0₈261
-0.69%
$ 5.27 million $ 60,421
Oct 12, 10 AM $ 0.0₈262
-1.13%
$ 5.29 million $ 60,813
Oct 12, 9 AM $ 0.0₈263
+0.73%
$ 5.27 million $ 61,103
Oct 12, 8 AM $ 0.0₈262
-0.38%
$ 5.26 million $ 61,177
Oct 12, 7 AM $ 0.0₈263
+0.84%
$ 5.29 million $ 61,022
Oct 12, 6 AM $ 0.0₈26
-1.25%
$ 5.22 million $ 60,461
Oct 12, 5 AM $ 0.0₈263
-0.64%
$ 5.28 million $ 60,364
Oct 12, 4 AM $ 0.0₈265
+0.95%
$ 5.35 million $ 60,724
Oct 12, 3 AM $ 0.0₈264
+1.85%
$ 5.29 million $ 60,630
Oct 12, 2 AM $ 0.0₈259
+0.62%
$ 5.2 million $ 60,036
Oct 12, 1 AM $ 0.0₈258
+0.35%
$ 5.19 million $ 62,896
Oct 12, 12 AM $ 0.0₈256
-1.61%
$ 5.14 million $ 62,115
Oct 11, 11 PM $ 0.0₈26
-1.10%
$ 5.24 million $ 62,135
Oct 11, 10 PM $ 0.0₈262
-0.98%
$ 5.25 million $ 64,033
Oct 11, 9 PM $ 0.0₈265
+1.96%
$ 5.32 million $ 71,698
Oct 11, 8 PM $ 0.0₈26
-0.65%
$ 5.22 million $ 72,250
Oct 11, 7 PM $ 0.0₈262
-1.61%
$ 5.27 million $ 72,755
Oct 11, 6 PM $ 0.0₈267
+0.11%
$ 5.36 million $ 73,745
Oct 11, 5 PM $ 0.0₈267
-0.07%
$ 5.36 million $ 71,646
Oct 11, 4 PM $ 0.0₈267
+0.07%
$ 5.36 million $ 80,128
Oct 11, 3 PM $ 0.0₈267
-0.04%
$ 5.37 million $ 79,589
Oct 11, 2 PM $ 0.0₈267
-1.11%
$ 5.36 million $ 79,877
Oct 11, 1 PM $ 0.0₈27
+1.46%
$ 5.43 million $ 80,022
Oct 11, 12 PM $ 0.0₈267
-1.33%
$ 5.36 million $ 80,001
Oct 11, 11 AM $ 0.0₈271
-0.18%
$ 5.44 million $ 79,919
Oct 11, 10 AM $ 0.0₈275
+1.18%
$ 5.52 million $ 80,833
Oct 11, 9 AM $ 0.0₈272
-0.44%
$ 5.46 million $ 80,632
Oct 11, 8 AM $ 0.0₈273
+0.15%
$ 5.48 million $ 80,041
Oct 11, 7 AM $ 0.0₈272
+1.15%
$ 5.48 million $ 80,333
Oct 11, 6 AM $ 0.0₈269
-1.17%
$ 5.41 million $ 80,751
Oct 11, 5 AM $ 0.0₈272
-1.23%
$ 5.47 million $ 80,677
Oct 11, 4 AM $ 0.0₈276
+0.77%
$ 5.53 million $ 80,618
Oct 11, 3 AM $ 0.0₈274
-1.69%
$ 5.5 million $ 81,277
Oct 11, 2 AM $ 0.0₈278
+4.39%
$ 5.6 million $ 81,617
Oct 11, 1 AM $ 0.0₈266
-5.84%
$ 5.46 million $ 79,250
Oct 11, 12 AM $ 0.0₈281
+0.97%
$ 5.65 million $ 79,398
Oct 10, 11 PM $ 0.0₈279
+2.80%
$ 5.58 million $ 79,259
Oct 10, 10 PM $ 0.0₈26
-10.60%
$ 5.38 million $ 77,727
Oct 10, 9 PM $ 0.0₈291
-3.07%
$ 5.79 million $ 70,128
Oct 10, 8 PM $ 0.0₈3
+2.71%
$ 6.03 million $ 69,323
Oct 10, 7 PM $ 0.0₈292
+3.26%
$ 5.86 million $ 68,635
Oct 10, 6 PM $ 0.0₈283
-2.52%
$ 5.72 million $ 67,864
Oct 10, 5 PM $ 0.0₈29
-8.11%
$ 5.83 million $ 67,551