Troll Face Historical Data

TROLL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0₈283
-2.52%
$ 5.72 million $ 67,864
Oct 10, 5 PM $ 0.0₈29
-8.11%
$ 5.83 million $ 67,551
Oct 10, 4 PM $ 0.0₈316
-0.60%
$ 6.3 million $ 59,596
Oct 10, 3 PM $ 0.0₈318
-4.68%
$ 6.38 million $ 59,610
Oct 10, 2 PM $ 0.0₈332
-1.39%
$ 6.67 million $ 59,168
Oct 10, 1 PM $ 0.0₈338
+1.29%
$ 6.75 million $ 58,615
Oct 10, 12 PM $ 0.0₈336
-0.59%
$ 6.74 million $ 58,790
Oct 10, 11 AM $ 0.0₈339
+0.71%
$ 6.81 million $ 59,238
Oct 10, 10 AM $ 0.0₈335
-0.03%
$ 6.75 million $ 58,378
Oct 10, 9 AM $ 0.0₈335
+0.57%
$ 6.73 million $ 57,776
Oct 10, 8 AM $ 0.0₈334
-0.27%
$ 6.71 million $ 58,733
Oct 10, 7 AM $ 0.0₈334
+0.57%
$ 6.71 million $ 59,402
Oct 10, 6 AM $ 0.0₈334
+0.27%
$ 6.68 million $ 59,568
Oct 10, 5 AM $ 0.0₈333
-0.24%
$ 6.67 million $ 60,234
Oct 10, 4 AM $ 0.0₈332
-0.45%
$ 6.66 million $ 60,467
Oct 10, 3 AM $ 0.0₈333
-0.98%
$ 6.69 million $ 60,402
Oct 10, 2 AM $ 0.0₈337
+0.33%
$ 6.77 million $ 60,611
Oct 10, 1 AM $ 0.0₈336
+0.03%
$ 6.74 million $ 60,305
Oct 10, 12 AM $ 0.0₈337
+1.11%
$ 6.77 million $ 59,895
Oct 9, 11 PM $ 0.0₈332
-1.36%
$ 6.67 million $ 59,983
Oct 9, 10 PM $ 0.0₈336
+0.66%
$ 6.74 million $ 60,107
Oct 9, 9 PM $ 0.0₈334
+0.36%
$ 6.7 million $ 59,371
Oct 9, 8 PM $ 0.0₈332
-0.66%
$ 6.71 million $ 59,337
Oct 9, 7 PM $ 0.0₈333
+1.28%
$ 6.69 million $ 59,818
Oct 9, 6 PM $ 0.0₈329
+0.09%
$ 6.63 million $ 59,369
Oct 9, 5 PM $ 0.0₈329
-0.09%
$ 6.57 million $ 59,202
Oct 9, 4 PM $ 0.0₈33
+0.86%
$ 6.62 million $ 58,643
Oct 9, 3 PM $ 0.0₈327
-1.56%
$ 6.57 million $ 58,490
Oct 9, 2 PM $ 0.0₈332
+0.00%
$ 6.66 million $ 59,704
Oct 9, 1 PM $ 0.0₈332
-1.48%
$ 6.66 million $ 60,371
Oct 9, 12 PM $ 0.0₈337
-0.44%
$ 6.79 million $ 61,310
Oct 9, 11 AM $ 0.0₈338
+1.11%
$ 6.79 million $ 60,619
Oct 9, 10 AM $ 0.0₈334
-0.36%
$ 6.7 million $ 61,484
Oct 9, 9 AM $ 0.0₈337
+0.03%
$ 6.7 million $ 62,087
Oct 9, 8 AM $ 0.0₈337
-1.80%
$ 6.78 million $ 61,929
Oct 9, 7 AM $ 0.0₈343
-0.03%
$ 6.9 million $ 61,498
Oct 9, 6 AM $ 0.0₈343
-0.72%
$ 6.88 million $ 61,083
Oct 9, 5 AM $ 0.0₈345
+0.61%
$ 6.94 million $ 59,784
Oct 9, 4 AM $ 0.0₈343
+0.03%
$ 6.9 million $ 59,408
Oct 9, 3 AM $ 0.0₈343
-3.19%
$ 6.9 million $ 59,087
Oct 9, 2 AM $ 0.0₈347
-0.80%
$ 6.97 million $ 58,866
Oct 9, 1 AM $ 0.0₈352
-0.68%
$ 7.06 million $ 58,978
Oct 9, 12 AM $ 0.0₈353
+0.43%
$ 7.09 million $ 59,277
Oct 8, 11 PM $ 0.0₈352
+1.53%
$ 7.06 million $ 58,850
Oct 8, 10 PM $ 0.0₈346
-0.03%
$ 6.95 million $ 58,180
Oct 8, 9 PM $ 0.0₈346
+0.12%
$ 6.96 million $ 58,699
Oct 8, 8 PM $ 0.0₈344
+0.35%
$ 6.92 million $ 58,191
Oct 8, 7 PM $ 0.0₈343
+0.15%
$ 6.9 million $ 58,442
Oct 8, 6 PM $ 0.0₈343
-1.61%
$ 6.89 million $ 58,891
Oct 8, 5 PM $ 0.0₈348
+0.29%
$ 6.98 million $ 58,858