Troll Face Historical Data

TROLL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.0₈139
-0.14%
$2.8 million $57,620
Feb 18, 12 AM $0.0₈14
-0.14%
$2.81 million $57,382
Feb 17, 11 PM $0.0₈14
+0.00%
$2.81 million $57,053
Feb 17, 10 PM $0.0₈14
-0.07%
$2.81 million $57,686
Feb 17, 9 PM $0.0₈14
-0.07%
$2.81 million $58,227
Feb 17, 8 PM $0.0₈14
+1.23%
$2.81 million $57,972
Feb 17, 7 PM $0.0₈138
-1.36%
$2.77 million $57,358
Feb 17, 6 PM $0.0₈14
+3.02%
$2.81 million $57,599
Feb 17, 5 PM $0.0₈137
-2.91%
$2.74 million $57,534
Feb 17, 4 PM $0.0₈14
+2.63%
$2.82 million $58,022
Feb 17, 3 PM $0.0₈137
-2.22%
$2.75 million $57,874
Feb 17, 2 PM $0.0₈14
+1.23%
$2.81 million $57,601
Feb 17, 1 PM $0.0₈138
+0.36%
$2.77 million $58,263
Feb 17, 12 PM $0.0₈137
-0.07%
$2.75 million $57,899
Feb 17, 11 AM $0.0₈137
-1.94%
$2.75 million $57,758
Feb 17, 10 AM $0.0₈139
-0.14%
$2.8 million $57,298
Feb 17, 9 AM $0.0₈139
-0.14%
$2.8 million $56,848
Feb 17, 8 AM $0.0₈139
-1.20%
$2.79 million $56,846
Feb 17, 7 AM $0.0₈14
-0.57%
$2.81 million $56,796
Feb 17, 6 AM $0.0₈14
+0.86%
$2.82 million $56,626
Feb 17, 5 AM $0.0₈139
+0.07%
$2.8 million $56,144
Feb 17, 4 AM $0.0₈139
+1.09%
$2.8 million $56,185
Feb 17, 3 AM $0.0₈138
-1.99%
$2.77 million $55,566
Feb 17, 2 AM $0.0₈14
+1.22%
$2.82 million $55,590
Feb 17, 1 AM $0.0₈139
+0.43%
$2.78 million $55,617
Feb 17, 12 AM $0.0₈138
-0.22%
$2.77 million $55,806
Feb 16, 11 PM $0.0₈138
+0.14%
$2.78 million $56,278
Feb 16, 10 PM $0.0₈138
-1.57%
$2.77 million $55,877
Feb 16, 9 PM $0.0₈141
+1.08%
$2.83 million $55,740
Feb 16, 8 PM $0.0₈139
+0.07%
$2.8 million $55,706
Feb 16, 7 PM $0.0₈139
+0.00%
$2.81 million $55,276
Feb 16, 6 PM $0.0₈139
-0.14%
$2.8 million $54,897
Feb 16, 5 PM $0.0₈139
+2.35%
$2.79 million $54,850
Feb 16, 4 PM $0.0₈136
+0.37%
$2.73 million $54,356
Feb 16, 3 PM $0.0₈136
-3.07%
$2.72 million $54,201
Feb 16, 2 PM $0.0₈139
+1.17%
$2.79 million $54,376
Feb 16, 1 PM $0.0₈137
-2.35%
$2.76 million $54,349
Feb 16, 12 PM $0.0₈141
+2.63%
$2.82 million $54,839
Feb 16, 11 AM $0.0₈137
-0.94%
$2.75 million $55,524
Feb 16, 10 AM $0.0₈137
+0.15%
$2.75 million $55,895
Feb 16, 9 AM $0.0₈137
-1.58%
$2.76 million $55,950
Feb 16, 8 AM $0.0₈14
+0.07%
$2.81 million $55,831
Feb 16, 7 AM $0.0₈14
+0.29%
$2.81 million $55,519
Feb 16, 6 AM $0.0₈139
+0.65%
$2.8 million $55,445
Feb 16, 5 AM $0.0₈139
+0.22%
$2.79 million $55,591
Feb 16, 4 AM $0.0₈139
+0.65%
$2.79 million $55,929
Feb 16, 3 AM $0.0₈138
-0.14%
$2.77 million $56,287
Feb 16, 2 AM $0.0₈138
-0.07%
$2.77 million $56,495
Feb 16, 1 AM $0.0₈138
-0.07%
$2.77 million $56,394
Feb 16, 12 AM $0.0₈138
-0.14%
$2.77 million $56,387