Troll Face Historical Data

TROLL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0₈348
+0.29%
$ 6.98 million $ 58,858
Oct 8, 4 PM $ 0.0₈347
+0.70%
$ 6.98 million $ 59,008
Oct 8, 3 PM $ 0.0₈345
+0.67%
$ 6.93 million $ 59,001
Oct 8, 2 PM $ 0.0₈351
+1.86%
$ 7.04 million $ 58,135
Oct 8, 1 PM $ 0.0₈344
-1.52%
$ 6.91 million $ 59,083
Oct 8, 12 PM $ 0.0₈349
+1.60%
$ 7 million $ 57,754
Oct 8, 11 AM $ 0.0₈343
-1.01%
$ 6.89 million $ 58,044
Oct 8, 10 AM $ 0.0₈347
-1.48%
$ 6.99 million $ 58,475
Oct 8, 9 AM $ 0.0₈357
+2.65%
$ 7.16 million $ 58,010
Oct 8, 8 AM $ 0.0₈348
+1.16%
$ 6.99 million $ 56,806
Oct 8, 7 AM $ 0.0₈344
-0.15%
$ 6.91 million $ 56,540
Oct 8, 6 AM $ 0.0₈345
+0.44%
$ 6.92 million $ 56,771
Oct 8, 5 AM $ 0.0₈344
-0.52%
$ 6.91 million $ 58,079
Oct 8, 4 AM $ 0.0₈346
+1.70%
$ 6.96 million $ 58,099
Oct 8, 3 AM $ 0.0₈342
-0.84%
$ 6.87 million $ 59,328
Oct 8, 2 AM $ 0.0₈342
-0.52%
$ 6.87 million $ 63,256
Oct 8, 1 AM $ 0.0₈343
-1.55%
$ 6.92 million $ 64,221
Oct 8, 12 AM $ 0.0₈349
+0.34%
$ 7.01 million $ 63,536
Oct 7, 11 PM $ 0.0₈347
-0.54%
$ 6.97 million $ 63,358
Oct 7, 10 PM $ 0.0₈349
+0.40%
$ 7.01 million $ 65,882
Oct 7, 9 PM $ 0.0₈348
+0.20%
$ 6.98 million $ 65,741
Oct 7, 8 PM $ 0.0₈347
+0.90%
$ 6.98 million $ 65,939
Oct 7, 7 PM $ 0.0₈345
-2.21%
$ 6.92 million $ 65,444
Oct 7, 6 PM $ 0.0₈352
+0.31%
$ 7.05 million $ 65,290
Oct 7, 5 PM $ 0.0₈352
-0.85%
$ 7.06 million $ 65,311
Oct 7, 4 PM $ 0.0₈354
-0.17%
$ 7.12 million $ 67,918
Oct 7, 3 PM $ 0.0₈354
-0.59%
$ 7.1 million $ 68,982
Oct 7, 2 PM $ 0.0₈355
-2.36%
$ 7.13 million $ 69,018
Oct 7, 1 PM $ 0.0₈365
-0.16%
$ 7.33 million $ 67,760
Oct 7, 12 PM $ 0.0₈365
-0.11%
$ 7.36 million $ 68,018
Oct 7, 11 AM $ 0.0₈365
+1.39%
$ 7.33 million $ 67,730
Oct 7, 10 AM $ 0.0₈359
+0.11%
$ 7.19 million $ 66,830
Oct 7, 9 AM $ 0.0₈359
+0.34%
$ 7.22 million $ 67,836
Oct 7, 8 AM $ 0.0₈358
+0.25%
$ 7.19 million $ 68,477
Oct 7, 7 AM $ 0.0₈358
+0.28%
$ 7.18 million $ 68,163
Oct 7, 6 AM $ 0.0₈357
-2.25%
$ 7.2 million $ 67,422
Oct 7, 5 AM $ 0.0₈365
+1.02%
$ 7.33 million $ 67,086
Oct 7, 4 AM $ 0.0₈362
+0.86%
$ 7.28 million $ 67,144
Oct 7, 3 AM $ 0.0₈359
+1.10%
$ 7.22 million $ 66,071
Oct 7, 2 AM $ 0.0₈359
-0.77%
$ 7.21 million $ 63,004
Oct 7, 1 AM $ 0.0₈362
-0.03%
$ 7.27 million $ 60,802
Oct 7, 12 AM $ 0.0₈362
-1.87%
$ 7.27 million $ 61,397
Oct 6, 11 PM $ 0.0₈37
+1.18%
$ 7.43 million $ 61,953
Oct 6, 10 PM $ 0.0₈366
-1.06%
$ 7.34 million $ 59,486
Oct 6, 9 PM $ 0.0₈369
+0.11%
$ 7.41 million $ 59,482
Oct 6, 8 PM $ 0.0₈368
+0.71%
$ 7.4 million $ 60,154
Oct 6, 7 PM $ 0.0₈367
-0.49%
$ 7.37 million $ 60,622
Oct 6, 6 PM $ 0.0₈368
+0.63%
$ 7.39 million $ 61,012
Oct 6, 5 PM $ 0.0₈367
+0.69%
$ 7.37 million $ 61,703
Oct 6, 4 PM $ 0.0₈365
+0.97%
$ 7.33 million $ 59,030