Troll Face Historical Data

TROLL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.0₈138
-0.07%
$2.77 million $56,748
Feb 15, 10 PM $0.0₈138
+0.00%
$2.77 million $57,109
Feb 15, 9 PM $0.0₈138
+0.07%
$2.77 million $57,686
Feb 15, 8 PM $0.0₈138
+0.22%
$2.78 million $60,438
Feb 15, 7 PM $0.0₈138
-1.15%
$2.78 million $61,561
Feb 15, 6 PM $0.0₈139
-1.62%
$2.8 million $61,408
Feb 15, 5 PM $0.0₈142
-0.91%
$2.84 million $61,832
Feb 15, 4 PM $0.0₈143
+1.42%
$2.87 million $62,029
Feb 15, 3 PM $0.0₈142
+0.28%
$2.84 million $61,640
Feb 15, 2 PM $0.0₈142
-1.53%
$2.82 million $61,582
Feb 15, 1 PM $0.0₈144
-0.76%
$2.9 million $61,709
Feb 15, 12 PM $0.0₈145
-0.96%
$2.91 million $61,509
Feb 15, 11 AM $0.0₈146
-3.50%
$2.93 million $61,131
Feb 15, 10 AM $0.0₈15
+0.40%
$3.01 million $60,991
Feb 15, 9 AM $0.0₈149
+1.36%
$3 million $60,976
Feb 15, 8 AM $0.0₈147
-0.34%
$2.97 million $60,747
Feb 15, 7 AM $0.0₈147
-3.91%
$2.98 million $60,625
Feb 15, 6 AM $0.0₈153
+1.39%
$3.04 million $60,929
Feb 15, 5 AM $0.0₈151
+2.59%
$3.04 million $60,511
Feb 15, 4 AM $0.0₈146
-1.48%
$2.99 million $60,310
Feb 15, 3 AM $0.0₈149
+0.88%
$2.99 million $59,543
Feb 15, 2 AM $0.0₈147
-0.61%
$2.96 million $59,467
Feb 15, 1 AM $0.0₈148
-1.33%
$2.98 million $58,624
Feb 15, 12 AM $0.0₈151
+0.13%
$3 million $58,384
Feb 14, 11 PM $0.0₈15
-0.92%
$3.02 million $57,907
Feb 14, 10 PM $0.0₈151
-5.38%
$3.04 million $57,335
Feb 14, 9 PM $0.0₈154
+3.43%
$3.08 million $56,786
Feb 14, 8 PM $0.0₈143
-0.28%
$2.87 million $53,778
Feb 14, 7 PM $0.0₈143
+1.92%
$2.88 million $53,809
Feb 14, 6 PM $0.0₈141
+0.93%
$2.84 million $54,201
Feb 14, 5 PM $0.0₈139
-2.25%
$2.8 million $53,960
Feb 14, 4 PM $0.0₈142
+0.07%
$2.86 million $53,402
Feb 14, 3 PM $0.0₈142
+0.93%
$2.85 million $54,109
Feb 14, 2 PM $0.0₈141
-0.35%
$2.82 million $53,947
Feb 14, 1 PM $0.0₈142
-0.07%
$2.84 million $53,650
Feb 14, 12 PM $0.0₈141
-0.28%
$2.84 million $53,572
Feb 14, 11 AM $0.0₈142
+1.28%
$2.85 million $53,483
Feb 14, 10 AM $0.0₈14
+0.07%
$2.82 million $53,858
Feb 14, 9 AM $0.0₈14
+0.07%
$2.82 million $54,128
Feb 14, 8 AM $0.0₈14
-0.07%
$2.82 million $54,987
Feb 14, 7 AM $0.0₈14
+0.14%
$2.82 million $55,840
Feb 14, 6 AM $0.0₈14
+0.07%
$2.82 million $55,676
Feb 14, 5 AM $0.0₈14
+0.00%
$2.82 million $55,910
Feb 14, 4 AM $0.0₈14
-0.07%
$2.82 million $55,638
Feb 14, 3 AM $0.0₈14
+0.14%
$2.82 million $55,970
Feb 14, 2 AM $0.0₈14
-0.14%
$2.81 million $56,557
Feb 14, 1 AM $0.0₈14
+0.00%
$2.82 million $57,748
Feb 14, 12 AM $0.0₈14
+0.36%
$2.82 million $58,390
Feb 13, 11 PM $0.0₈14
+0.14%
$2.81 million $58,731
Feb 13, 10 PM $0.0₈14
+0.29%
$2.81 million $59,411