Troll Face Historical Data

TROLL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0₈365
+0.97%
$ 7.33 million $ 59,030
Oct 6, 3 PM $ 0.0₈361
+0.56%
$ 7.25 million $ 58,846
Oct 6, 2 PM $ 0.0₈36
-0.61%
$ 7.22 million $ 59,185
Oct 6, 1 PM $ 0.0₈364
+0.08%
$ 7.31 million $ 58,891
Oct 6, 12 PM $ 0.0₈362
+1.23%
$ 7.27 million $ 58,816
Oct 6, 11 AM $ 0.0₈358
+0.08%
$ 7.18 million $ 59,459
Oct 6, 10 AM $ 0.0₈357
-0.56%
$ 7.18 million $ 59,324
Oct 6, 9 AM $ 0.0₈359
+0.95%
$ 7.21 million $ 58,383
Oct 6, 8 AM $ 0.0₈356
+0.54%
$ 7.15 million $ 58,584
Oct 6, 7 AM $ 0.0₈354
-0.53%
$ 7.09 million $ 58,305
Oct 6, 6 AM $ 0.0₈356
+2.36%
$ 7.15 million $ 58,869
Oct 6, 5 AM $ 0.0₈348
+0.29%
$ 6.99 million $ 58,387
Oct 6, 4 AM $ 0.0₈347
-0.91%
$ 6.97 million $ 58,676
Oct 6, 3 AM $ 0.0₈349
-1.10%
$ 7.02 million $ 57,973
Oct 6, 2 AM $ 0.0₈353
-0.48%
$ 7.08 million $ 57,947
Oct 6, 1 AM $ 0.0₈355
+1.20%
$ 7.09 million $ 60,422
Oct 6, 12 AM $ 0.0₈35
+0.57%
$ 7.03 million $ 60,253
Oct 5, 11 PM $ 0.0₈348
+0.40%
$ 6.99 million $ 60,659
Oct 5, 10 PM $ 0.0₈347
-0.32%
$ 6.97 million $ 61,050
Oct 5, 9 PM $ 0.0₈348
-1.61%
$ 6.99 million $ 60,808
Oct 5, 8 PM $ 0.0₈354
-0.28%
$ 7.1 million $ 60,430
Oct 5, 7 PM $ 0.0₈355
+0.06%
$ 7.13 million $ 60,360
Oct 5, 6 PM $ 0.0₈355
+0.45%
$ 7.14 million $ 60,638
Oct 5, 5 PM $ 0.0₈353
-0.08%
$ 7.1 million $ 61,197
Oct 5, 4 PM $ 0.0₈354
+0.03%
$ 7.14 million $ 60,765
Oct 5, 3 PM $ 0.0₈354
+0.23%
$ 7.07 million $ 61,103
Oct 5, 2 PM $ 0.0₈352
-0.31%
$ 7.08 million $ 63,402
Oct 5, 1 PM $ 0.0₈353
+0.26%
$ 7.09 million $ 63,534
Oct 5, 12 PM $ 0.0₈354
-0.25%
$ 7.09 million $ 63,821
Oct 5, 11 AM $ 0.0₈355
-0.20%
$ 7.25 million $ 64,037
Oct 5, 10 AM $ 0.0₈356
+0.57%
$ 7.15 million $ 64,104
Oct 5, 9 AM $ 0.0₈354
-0.84%
$ 7.1 million $ 64,061
Oct 5, 8 AM $ 0.0₈357
+0.28%
$ 7.16 million $ 63,410
Oct 5, 7 AM $ 0.0₈356
-1.77%
$ 7.14 million $ 65,389
Oct 5, 6 AM $ 0.0₈361
+0.42%
$ 7.23 million $ 66,731
Oct 5, 5 AM $ 0.0₈359
+0.39%
$ 7.21 million $ 66,897
Oct 5, 4 AM $ 0.0₈358
-0.45%
$ 7.2 million $ 66,422
Oct 5, 3 AM $ 0.0₈359
+0.96%
$ 7.2 million $ 66,707
Oct 5, 2 AM $ 0.0₈356
-0.45%
$ 7.15 million $ 67,107
Oct 5, 1 AM $ 0.0₈354
+0.80%
$ 7.14 million $ 64,136
Oct 5, 12 AM $ 0.0₈351
-0.06%
$ 7.05 million $ 63,997
Oct 4, 11 PM $ 0.0₈351
+0.09%
$ 7.05 million $ 63,675
Oct 4, 10 PM $ 0.0₈351
-0.76%
$ 7.05 million $ 62,759
Oct 4, 9 PM $ 0.0₈353
+1.20%
$ 7.11 million $ 63,106
Oct 4, 8 PM $ 0.0₈349
+1.19%
$ 7.02 million $ 62,717
Oct 4, 7 PM $ 0.0₈345
-0.63%
$ 6.93 million $ 64,548
Oct 4, 6 PM $ 0.0₈347
-1.73%
$ 6.98 million $ 65,290
Oct 4, 5 PM $ 0.0₈356
+0.11%
$ 7.16 million $ 64,529
Oct 4, 4 PM $ 0.0₈356
+0.59%
$ 7.11 million $ 65,989
Oct 4, 3 PM $ 0.0₈354
-1.99%
$ 7.09 million $ 65,990