Troll Face Historical Data

TROLL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.0₈139
-0.50%
$2.8 million $59,427
Feb 13, 8 PM $0.0₈141
-0.35%
$2.82 million $58,976
Feb 13, 7 PM $0.0₈141
+0.07%
$2.82 million $58,451
Feb 13, 6 PM $0.0₈14
-0.07%
$2.82 million $58,286
Feb 13, 5 PM $0.0₈14
+0.07%
$2.82 million $58,364
Feb 13, 4 PM $0.0₈139
+0.50%
$2.82 million $59,061
Feb 13, 3 PM $0.0₈139
+2.29%
$2.79 million $58,837
Feb 13, 2 PM $0.0₈136
+1.57%
$2.73 million $59,345
Feb 13, 1 PM $0.0₈134
+0.07%
$2.68 million $59,088
Feb 13, 12 PM $0.0₈133
+0.00%
$2.68 million $59,211
Feb 13, 11 AM $0.0₈134
+0.23%
$2.68 million $58,902
Feb 13, 10 AM $0.0₈133
-0.15%
$2.68 million $59,125
Feb 13, 9 AM $0.0₈134
+0.07%
$2.68 million $59,056
Feb 13, 8 AM $0.0₈133
+0.00%
$2.68 million $58,542
Feb 13, 7 AM $0.0₈133
-0.30%
$2.67 million $58,316
Feb 13, 6 AM $0.0₈133
+0.00%
$2.68 million $58,366
Feb 13, 5 AM $0.0₈133
+0.00%
$2.68 million $58,649
Feb 13, 4 AM $0.0₈133
+0.00%
$2.68 million $59,291
Feb 13, 3 AM $0.0₈134
-1.40%
$2.68 million $59,111
Feb 13, 2 AM $0.0₈136
+0.00%
$2.72 million $58,424
Feb 13, 1 AM $0.0₈135
+1.04%
$2.72 million $57,401
Feb 13, 12 AM $0.0₈134
+1.90%
$2.69 million $57,310
Feb 12, 11 PM $0.0₈131
+0.00%
$2.64 million $57,333
Feb 12, 10 PM $0.0₈131
+0.08%
$2.64 million $57,222
Feb 12, 9 PM $0.0₈131
+0.38%
$2.64 million $57,272
Feb 12, 8 PM $0.0₈132
+1.85%
$2.66 million $57,731
Feb 12, 7 PM $0.0₈13
+0.93%
$2.64 million $58,878
Feb 12, 6 PM $0.0₈129
-2.35%
$2.59 million $58,568
Feb 12, 5 PM $0.0₈132
+0.00%
$2.65 million $58,186
Feb 12, 4 PM $0.0₈132
-2.15%
$2.64 million $57,850
Feb 12, 3 PM $0.0₈135
-0.81%
$2.7 million $57,859
Feb 12, 2 PM $0.0₈135
-0.07%
$2.72 million $57,664
Feb 12, 1 PM $0.0₈136
-0.22%
$2.72 million $57,122
Feb 12, 12 PM $0.0₈136
+0.22%
$2.73 million $56,880
Feb 12, 11 AM $0.0₈136
+0.15%
$2.73 million $57,986
Feb 12, 10 AM $0.0₈136
+1.12%
$2.73 million $57,700
Feb 12, 9 AM $0.0₈134
-1.97%
$2.7 million $57,969
Feb 12, 8 AM $0.0₈134
+0.83%
$2.7 million $57,778
Feb 12, 7 AM $0.0₈133
-0.08%
$2.67 million $57,152
Feb 12, 6 AM $0.0₈133
-1.04%
$2.67 million $57,599
Feb 12, 5 AM $0.0₈135
+0.07%
$2.7 million $58,080
Feb 12, 4 AM $0.0₈135
+0.37%
$2.7 million $57,802
Feb 12, 3 AM $0.0₈134
+2.20%
$2.7 million $57,659
Feb 12, 2 AM $0.0₈131
-1.50%
$2.64 million $57,669
Feb 12, 1 AM $0.0₈134
+0.07%
$2.69 million $58,430
Feb 12, 12 AM $0.0₈134
+0.15%
$2.69 million $57,951
Feb 11, 11 PM $0.0₈133
-0.45%
$2.67 million $57,875
Feb 11, 10 PM $0.0₈134
-0.82%
$2.68 million $57,967
Feb 11, 9 PM $0.0₈133
-0.82%
$2.66 million $57,590
Feb 11, 8 PM $0.0₈134
+2.14%
$2.68 million $57,365