Troll Face Historical Data

TROLL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.0₈131
+0.15%
$2.63 million $56,713
Feb 11, 6 PM $0.0₈131
-0.23%
$2.62 million $57,228
Feb 11, 5 PM $0.0₈131
+0.08%
$2.62 million $57,177
Feb 11, 4 PM $0.0₈131
+0.46%
$2.63 million $57,500
Feb 11, 3 PM $0.0₈13
-1.95%
$2.62 million $57,751
Feb 11, 2 PM $0.0₈133
+1.06%
$2.67 million $57,945
Feb 11, 1 PM $0.0₈132
-2.66%
$2.64 million $57,822
Feb 11, 12 PM $0.0₈135
+2.97%
$2.72 million $57,644
Feb 11, 11 AM $0.0₈132
+0.92%
$2.64 million $56,543
Feb 11, 10 AM $0.0₈13
-3.12%
$2.62 million $56,206
Feb 11, 9 AM $0.0₈135
+0.15%
$2.71 million $55,406
Feb 11, 8 AM $0.0₈135
-0.66%
$2.7 million $55,357
Feb 11, 7 AM $0.0₈135
-4.98%
$2.72 million $55,621
Feb 11, 6 AM $0.0₈143
-1.38%
$2.87 million $54,941
Feb 11, 5 AM $0.0₈145
-0.82%
$2.92 million $54,432
Feb 11, 4 AM $0.0₈147
-0.47%
$2.92 million $54,387
Feb 11, 3 AM $0.0₈148
+1.30%
$2.97 million $54,552
Feb 11, 2 AM $0.0₈147
-0.27%
$2.95 million $54,204
Feb 11, 1 AM $0.0₈147
+0.14%
$2.95 million $53,642
Feb 11, 12 AM $0.0₈147
+1.31%
$2.95 million $53,366
Feb 10, 11 PM $0.0₈145
+0.76%
$2.91 million $53,268
Feb 10, 10 PM $0.0₈145
-0.14%
$2.92 million $52,784
Feb 10, 9 PM $0.0₈145
+0.55%
$2.91 million $52,904
Feb 10, 8 PM $0.0₈146
+1.46%
$2.93 million $53,031
Feb 10, 7 PM $0.0₈144
+0.07%
$2.88 million $53,090
Feb 10, 6 PM $0.0₈144
-1.37%
$2.89 million $52,769
Feb 10, 5 PM $0.0₈146
+0.07%
$2.92 million $53,402
Feb 10, 4 PM $0.0₈146
+0.14%
$2.93 million $53,018
Feb 10, 3 PM $0.0₈146
+0.21%
$2.92 million $53,020
Feb 10, 2 PM $0.0₈145
-0.55%
$2.91 million $53,090
Feb 10, 1 PM $0.0₈148
+0.68%
$2.98 million $53,205
Feb 10, 12 PM $0.0₈147
+0.00%
$2.96 million $53,674
Feb 10, 11 AM $0.0₈147
+0.68%
$2.96 million $53,813
Feb 10, 10 AM $0.0₈146
+0.21%
$2.94 million $54,135
Feb 10, 9 AM $0.0₈146
+1.24%
$2.94 million $54,569
Feb 10, 8 AM $0.0₈145
+0.07%
$2.91 million $54,994
Feb 10, 7 AM $0.0₈145
-0.69%
$2.91 million $55,127
Feb 10, 6 AM $0.0₈146
-0.48%
$2.92 million $54,940
Feb 10, 5 AM $0.0₈146
-1.15%
$2.94 million $54,731
Feb 10, 4 AM $0.0₈148
-1.20%
$2.98 million $54,544
Feb 10, 3 AM $0.0₈15
-2.09%
$3.01 million $54,301
Feb 10, 2 AM $0.0₈154
+0.46%
$3.1 million $54,224
Feb 10, 1 AM $0.0₈154
+0.78%
$3.1 million $54,800
Feb 10, 12 AM $0.0₈153
-0.65%
$3.06 million $57,695
Feb 9, 11 PM $0.0₈154
-0.26%
$3.08 million $57,530
Feb 9, 10 PM $0.0₈154
+0.00%
$3.09 million $57,743
Feb 9, 9 PM $0.0₈154
-0.13%
$3.1 million $57,722
Feb 9, 8 PM $0.0₈154
+0.52%
$3.1 million $57,442
Feb 9, 7 PM $0.0₈154
+0.13%
$3.09 million $57,891
Feb 9, 6 PM $0.0₈155
+1.44%
$3.12 million $57,743