Troll Face Historical Data

TROLL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0₈356
+0.59%
$ 7.11 million $ 65,989
Oct 4, 3 PM $ 0.0₈354
-1.99%
$ 7.09 million $ 65,990
Oct 4, 2 PM $ 0.0₈36
-0.22%
$ 7.24 million $ 63,986
Oct 4, 1 PM $ 0.0₈361
-0.30%
$ 7.27 million $ 64,259
Oct 4, 12 PM $ 0.0₈362
+0.17%
$ 7.27 million $ 64,041
Oct 4, 11 AM $ 0.0₈361
+0.14%
$ 7.26 million $ 64,340
Oct 4, 10 AM $ 0.0₈361
+0.08%
$ 7.25 million $ 64,201
Oct 4, 9 AM $ 0.0₈36
-0.06%
$ 7.24 million $ 64,438
Oct 4, 8 AM $ 0.0₈361
-2.22%
$ 7.24 million $ 65,433
Oct 4, 7 AM $ 0.0₈369
+1.65%
$ 7.4 million $ 66,336
Oct 4, 6 AM $ 0.0₈363
-0.22%
$ 7.3 million $ 65,471
Oct 4, 5 AM $ 0.0₈364
+0.75%
$ 7.31 million $ 65,175
Oct 4, 4 AM $ 0.0₈361
+0.14%
$ 7.29 million $ 65,001
Oct 4, 3 AM $ 0.0₈361
-0.80%
$ 7.25 million $ 65,659
Oct 4, 2 AM $ 0.0₈364
-0.05%
$ 7.31 million $ 66,496
Oct 4, 1 AM $ 0.0₈364
-0.03%
$ 7.32 million $ 67,159
Oct 4, 12 AM $ 0.0₈365
-1.65%
$ 7.45 million $ 67,080
Oct 3, 11 PM $ 0.0₈371
-0.51%
$ 7.45 million $ 67,456
Oct 3, 10 PM $ 0.0₈373
+1.17%
$ 7.49 million $ 67,664
Oct 3, 9 PM $ 0.0₈369
-0.57%
$ 7.42 million $ 68,525
Oct 3, 8 PM $ 0.0₈371
-2.32%
$ 7.46 million $ 69,978
Oct 3, 7 PM $ 0.0₈38
+1.99%
$ 7.88 million $ 68,358
Oct 3, 6 PM $ 0.0₈372
-0.16%
$ 7.47 million $ 72,047
Oct 3, 5 PM $ 0.0₈373
-2.13%
$ 7.46 million $ 74,504
Oct 3, 4 PM $ 0.0₈381
+0.37%
$ 7.65 million $ 73,829
Oct 3, 3 PM $ 0.0₈38
-0.08%
$ 7.62 million $ 73,947
Oct 3, 2 PM $ 0.0₈378
+0.21%
$ 7.6 million $ 74,015
Oct 3, 1 PM $ 0.0₈378
+0.75%
$ 7.59 million $ 74,020
Oct 3, 12 PM $ 0.0₈375
-0.19%
$ 7.52 million $ 74,172
Oct 3, 11 AM $ 0.0₈374
-0.77%
$ 7.52 million $ 73,536
Oct 3, 10 AM $ 0.0₈375
-0.21%
$ 7.53 million $ 73,510
Oct 3, 9 AM $ 0.0₈376
-0.50%
$ 7.57 million $ 73,460
Oct 3, 8 AM $ 0.0₈377
-0.29%
$ 7.58 million $ 73,385
Oct 3, 7 AM $ 0.0₈378
-2.75%
$ 7.58 million $ 71,031
Oct 3, 6 AM $ 0.0₈388
+0.00%
$ 7.8 million $ 70,831
Oct 3, 5 AM $ 0.0₈388
-0.15%
$ 7.8 million $ 70,926
Oct 3, 4 AM $ 0.0₈388
-0.28%
$ 7.81 million $ 71,469
Oct 3, 3 AM $ 0.0₈389
+0.34%
$ 7.78 million $ 72,257
Oct 3, 2 AM $ 0.0₈389
+0.41%
$ 7.8 million $ 70,538
Oct 3, 1 AM $ 0.0₈387
+0.73%
$ 7.77 million $ 70,722
Oct 3, 12 AM $ 0.0₈382
+0.95%
$ 7.68 million $ 70,959
Oct 2, 11 PM $ 0.0₈378
-1.28%
$ 7.6 million $ 70,502
Oct 2, 10 PM $ 0.0₈383
-0.26%
$ 7.69 million $ 71,065
Oct 2, 9 PM $ 0.0₈384
+1.13%
$ 7.72 million $ 70,559
Oct 2, 8 PM $ 0.0₈382
+2.09%
$ 7.63 million $ 69,016
Oct 2, 7 PM $ 0.0₈374
-4.67%
$ 7.49 million $ 68,340
Oct 2, 6 PM $ 0.0₈392
+1.29%
$ 7.88 million $ 63,246
Oct 2, 5 PM $ 0.0₈388
+2.67%
$ 7.78 million $ 60,690
Oct 2, 4 PM $ 0.0₈378
+1.15%
$ 7.6 million $ 64,779
Oct 2, 3 PM $ 0.0₈373
+1.06%
$ 7.5 million $ 63,785