Troll Face Historical Data

TROLL Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.0₈149
+1.84%
$2.96 million $57,460
Feb 9, 3 PM $0.0₈146
-0.88%
$2.93 million $56,860
Feb 9, 2 PM $0.0₈147
+0.34%
$2.95 million $56,708
Feb 9, 1 PM $0.0₈145
-1.36%
$2.91 million $56,451
Feb 9, 12 PM $0.0₈147
-0.07%
$2.95 million $56,130
Feb 9, 11 AM $0.0₈147
+0.62%
$2.95 million $56,524
Feb 9, 10 AM $0.0₈146
-1.55%
$2.93 million $56,450
Feb 9, 9 AM $0.0₈147
+0.55%
$2.96 million $56,816
Feb 9, 8 AM $0.0₈147
-0.61%
$2.95 million $57,186
Feb 9, 7 AM $0.0₈148
-0.14%
$2.97 million $57,012
Feb 9, 6 AM $0.0₈148
-0.47%
$2.96 million $57,030
Feb 9, 5 AM $0.0₈147
-0.27%
$2.95 million $57,556
Feb 9, 4 AM $0.0₈148
-0.40%
$2.97 million $57,409
Feb 9, 3 AM $0.0₈148
-1.47%
$2.94 million $57,832
Feb 9, 2 AM $0.0₈155
+5.51%
$3.12 million $58,349
Feb 9, 1 AM $0.0₈147
+14.14%
$2.95 million $57,784
Feb 9, 12 AM $0.0₈129
-0.08%
$2.59 million $55,814
Feb 8, 11 PM $0.0₈129
-1.52%
$2.6 million $55,381
Feb 8, 10 PM $0.0₈132
+0.23%
$2.64 million $55,170
Feb 8, 9 PM $0.0₈132
-0.53%
$2.66 million $55,512
Feb 8, 8 PM $0.0₈133
+1.75%
$2.68 million $55,850
Feb 8, 7 PM $0.0₈131
-0.08%
$2.64 million $55,407
Feb 8, 6 PM $0.0₈131
+0.23%
$2.63 million $56,119
Feb 8, 5 PM $0.0₈131
+0.31%
$2.63 million $56,437
Feb 8, 4 PM $0.0₈131
-0.68%
$2.63 million $56,356
Feb 8, 3 PM $0.0₈132
+0.38%
$2.65 million $56,980
Feb 8, 2 PM $0.0₈132
-0.23%
$2.64 million $57,669
Feb 8, 1 PM $0.0₈132
-0.60%
$2.64 million $58,717
Feb 8, 12 PM $0.0₈132
+1.38%
$2.66 million $58,710
Feb 8, 11 AM $0.0₈131
+1.00%
$2.63 million $57,776
Feb 8, 10 AM $0.0₈131
-0.30%
$2.63 million $57,257
Feb 8, 9 AM $0.0₈132
+1.30%
$2.65 million $56,646
Feb 8, 8 AM $0.0₈132
+2.17%
$2.65 million $56,375
Feb 8, 7 AM $0.0₈129
-0.84%
$2.59 million $56,635
Feb 8, 6 AM $0.0₈129
-1.53%
$2.59 million $57,077
Feb 8, 5 AM $0.0₈131
+0.00%
$2.63 million $56,599
Feb 8, 4 AM $0.0₈131
+0.00%
$2.63 million $57,020
Feb 8, 3 AM $0.0₈131
-0.23%
$2.63 million $56,303
Feb 8, 2 AM $0.0₈131
-0.15%
$2.63 million $56,061
Feb 8, 1 AM $0.0₈131
-0.08%
$2.63 million $56,523
Feb 8, 12 AM $0.0₈131
+0.15%
$2.63 million $55,961
Feb 7, 11 PM $0.0₈131
-0.30%
$2.63 million $56,060
Feb 7, 10 PM $0.0₈131
-0.30%
$2.64 million $56,055
Feb 7, 9 PM $0.0₈132
-0.15%
$2.64 million $57,031
Feb 7, 8 PM $0.0₈132
+0.53%
$2.64 million $57,296
Feb 7, 7 PM $0.0₈131
+0.92%
$2.63 million $57,716
Feb 7, 6 PM $0.0₈13
+1.56%
$2.61 million $57,394
Feb 7, 5 PM $0.0₈129
+0.63%
$2.57 million $57,124
Feb 7, 4 PM $0.0₈127
-1.39%
$2.56 million $57,265
Feb 7, 3 PM $0.0₈129
+1.73%
$2.59 million $57,532