Troll Face Historical Data

TROLL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0₈373
+1.06%
$ 7.5 million $ 63,785
Oct 2, 2 PM $ 0.0₈369
+2.07%
$ 7.42 million $ 63,160
Oct 2, 1 PM $ 0.0₈362
-0.88%
$ 7.27 million $ 63,165
Oct 2, 12 PM $ 0.0₈365
+0.30%
$ 7.34 million $ 63,636
Oct 2, 11 AM $ 0.0₈364
-0.44%
$ 7.31 million $ 64,479
Oct 2, 10 AM $ 0.0₈366
-0.03%
$ 7.36 million $ 64,018
Oct 2, 9 AM $ 0.0₈366
+2.96%
$ 7.34 million $ 63,467
Oct 2, 8 AM $ 0.0₈355
-0.50%
$ 7.13 million $ 63,236
Oct 2, 7 AM $ 0.0₈358
-0.67%
$ 7.16 million $ 64,746
Oct 2, 6 AM $ 0.0₈361
-0.11%
$ 7.26 million $ 64,219
Oct 2, 5 AM $ 0.0₈36
+1.44%
$ 7.24 million $ 64,293
Oct 2, 4 AM $ 0.0₈355
-0.89%
$ 7.14 million $ 64,866
Oct 2, 3 AM $ 0.0₈358
+0.11%
$ 7.16 million $ 64,486
Oct 2, 2 AM $ 0.0₈358
-0.42%
$ 7.2 million $ 64,632
Oct 2, 1 AM $ 0.0₈36
+1.90%
$ 7.23 million $ 64,636
Oct 2, 12 AM $ 0.0₈353
-0.20%
$ 7.08 million $ 63,920
Oct 1, 11 PM $ 0.0₈353
-0.65%
$ 7.09 million $ 63,700
Oct 1, 10 PM $ 0.0₈355
+0.03%
$ 7.13 million $ 63,492
Oct 1, 9 PM $ 0.0₈355
+0.06%
$ 7.12 million $ 62,883
Oct 1, 8 PM $ 0.0₈354
-1.69%
$ 7.12 million $ 62,953
Oct 1, 7 PM $ 0.0₈36
+0.92%
$ 7.23 million $ 63,385
Oct 1, 6 PM $ 0.0₈356
+0.37%
$ 7.16 million $ 63,769
Oct 1, 5 PM $ 0.0₈354
-0.78%
$ 7.12 million $ 63,738
Oct 1, 4 PM $ 0.0₈355
-1.36%
$ 7.19 million $ 59,056
Oct 1, 3 PM $ 0.0₈361
+0.75%
$ 7.26 million $ 59,218
Oct 1, 2 PM $ 0.0₈358
-0.86%
$ 7.22 million $ 59,149
Oct 1, 1 PM $ 0.0₈361
+0.67%
$ 7.26 million $ 59,251
Oct 1, 12 PM $ 0.0₈361
-0.63%
$ 7.25 million $ 57,965
Oct 1, 11 AM $ 0.0₈363
-0.90%
$ 7.28 million $ 57,824
Oct 1, 10 AM $ 0.0₈366
+0.99%
$ 7.35 million $ 59,606
Oct 1, 9 AM $ 0.0₈364
-0.71%
$ 7.29 million $ 59,695
Oct 1, 8 AM $ 0.0₈366
+4.27%
$ 7.36 million $ 60,241
Oct 1, 7 AM $ 0.0₈352
+0.80%
$ 7.08 million $ 60,130
Oct 1, 6 AM $ 0.0₈349
-0.11%
$ 7.01 million $ 65,765
Oct 1, 5 AM $ 0.0₈349
-1.61%
$ 7.01 million $ 124,592
Oct 1, 4 AM $ 0.0₈355
+0.45%
$ 7.13 million $ 124,293
Oct 1, 3 AM $ 0.0₈353
+0.68%
$ 7.1 million $ 123,404
Oct 1, 2 AM $ 0.0₈35
-0.82%
$ 7.03 million $ 123,778
Oct 1, 1 AM $ 0.0₈352
+0.14%
$ 7.05 million $ 123,996
Oct 1, 12 AM $ 0.0₈351
+0.20%
$ 7.06 million $ 125,133
Download