Troll Face Historical Data

TROLL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.0₈127
-0.63%
$2.55 million $57,107
Feb 7, 1 PM $0.0₈127
-0.55%
$2.56 million $57,055
Feb 7, 12 PM $0.0₈128
+1.34%
$2.58 million $58,234
Feb 7, 11 AM $0.0₈126
+0.08%
$2.54 million $59,093
Feb 7, 10 AM $0.0₈126
-0.24%
$2.54 million $59,515
Feb 7, 9 AM $0.0₈126
-0.32%
$2.53 million $59,886
Feb 7, 8 AM $0.0₈126
-0.16%
$2.54 million $59,444
Feb 7, 7 AM $0.0₈126
-2.85%
$2.54 million $59,145
Feb 7, 6 AM $0.0₈13
-0.38%
$2.61 million $58,948
Feb 7, 5 AM $0.0₈131
+0.93%
$2.62 million $59,461
Feb 7, 4 AM $0.0₈13
+0.08%
$2.6 million $60,585
Feb 7, 3 AM $0.0₈129
+1.41%
$2.6 million $61,238
Feb 7, 2 AM $0.0₈128
+0.16%
$2.56 million $60,897
Feb 7, 1 AM $0.0₈128
+0.08%
$2.56 million $61,823
Feb 7, 12 AM $0.0₈128
-0.70%
$2.56 million $61,548
Feb 6, 11 PM $0.0₈128
-1.15%
$2.58 million $61,891
Feb 6, 10 PM $0.0₈13
+1.01%
$2.61 million $62,425
Feb 6, 9 PM $0.0₈129
-0.08%
$2.59 million $61,705
Feb 6, 8 PM $0.0₈129
+0.47%
$2.59 million $62,933
Feb 6, 7 PM $0.0₈129
+1.74%
$2.55 million $63,319
Feb 6, 6 PM $0.0₈127
-1.32%
$2.55 million $63,627
Feb 6, 5 PM $0.0₈128
+2.56%
$2.58 million $63,724
Feb 6, 4 PM $0.0₈125
+2.12%
$2.51 million $63,414
Feb 6, 3 PM $0.0₈122
+0.57%
$2.46 million $62,265
Feb 6, 2 PM $0.0₈122
+1.16%
$2.46 million $61,753
Feb 6, 1 PM $0.0₈121
+0.08%
$2.42 million $61,340
Feb 6, 12 PM $0.0₈12
+1.52%
$2.42 million $60,643
Feb 6, 11 AM $0.0₈119
-0.08%
$2.39 million $60,732
Feb 6, 10 AM $0.0₈119
+0.00%
$2.38 million $61,010
Feb 6, 9 AM $0.0₈119
+1.37%
$2.38 million $61,027
Feb 6, 8 AM $0.0₈117
-0.76%
$2.35 million $61,065
Feb 6, 7 AM $0.0₈118
-1.26%
$2.37 million $61,271
Feb 6, 6 AM $0.0₈119
+2.31%
$2.4 million $61,378
Feb 6, 5 AM $0.0₈117
+4.85%
$2.35 million $61,046
Feb 6, 4 AM $0.0₈111
-1.15%
$2.24 million $59,380
Feb 6, 3 AM $0.0₈113
+0.00%
$2.26 million $59,535
Feb 6, 2 AM $0.0₈113
-0.97%
$2.26 million $60,234
Feb 6, 1 AM $0.0₈114
+1.52%
$2.29 million $59,280
Feb 6, 12 AM $0.0₈112
+1.72%
$2.26 million $59,456
Feb 5, 11 PM $0.0₈111
-1.34%
$2.22 million $59,544
Feb 5, 10 PM $0.0₈112
-0.18%
$2.25 million $59,568
Feb 5, 9 PM $0.0₈113
+1.62%
$2.27 million $58,968
Feb 5, 8 PM $0.0₈111
-7.96%
$2.23 million $57,222
Feb 5, 7 PM $0.0₈121
-0.41%
$2.42 million $55,864
Feb 5, 6 PM $0.0₈121
+0.50%
$2.43 million $54,971
Feb 5, 5 PM $0.0₈121
-3.21%
$2.42 million $55,296
Feb 5, 4 PM $0.0₈124
-1.19%
$2.5 million $56,597
Feb 5, 3 PM $0.0₈124
-2.21%
$2.49 million $57,464
Feb 5, 2 PM $0.0₈127
+0.08%
$2.55 million $57,377
Feb 5, 1 PM $0.0₈128
-0.16%
$2.56 million $57,506