Troll Face Historical Data

TROLL Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $0.0₈127
-0.16%
$2.55 million $56,832
Feb 5, 11 AM $0.0₈127
-1.63%
$2.55 million $61,466
Feb 5, 10 AM $0.0₈129
-0.15%
$2.59 million $61,550
Feb 5, 9 AM $0.0₈129
-0.15%
$2.6 million $81,637
Feb 5, 8 AM $0.0₈129
+0.39%
$2.59 million $81,780
Feb 5, 7 AM $0.0₈128
+1.18%
$2.58 million $82,070
Feb 5, 6 AM $0.0₈127
-1.32%
$2.55 million $81,890
Feb 5, 5 AM $0.0₈129
-0.15%
$2.59 million $81,535
Feb 5, 4 AM $0.0₈129
+0.55%
$2.59 million $81,572
Feb 5, 3 AM $0.0₈129
-0.23%
$2.6 million $81,492
Feb 5, 2 AM $0.0₈13
-0.08%
$2.61 million $81,938
Feb 5, 1 AM $0.0₈13
+0.00%
$2.61 million $81,952
Feb 5, 12 AM $0.0₈13
-0.15%
$2.61 million $82,095
Feb 4, 11 PM $0.0₈13
+0.39%
$2.61 million $81,743
Feb 4, 10 PM $0.0₈13
+0.08%
$2.6 million $81,570
Feb 4, 9 PM $0.0₈13
-1.96%
$2.59 million $81,459
Feb 4, 8 PM $0.0₈133
+0.45%
$2.66 million $81,221
Feb 4, 7 PM $0.0₈132
+0.92%
$2.65 million $81,381
Feb 4, 6 PM $0.0₈131
+0.92%
$2.63 million $83,159
Feb 4, 5 PM $0.0₈13
-5.92%
$2.62 million $84,117
Feb 4, 4 PM $0.0₈138
-1.84%
$2.76 million $83,323
Feb 4, 3 PM $0.0₈141
-1.05%
$2.83 million $82,944
Feb 4, 2 PM $0.0₈142
+0.00%
$2.86 million $83,377
Feb 4, 10 AM $0.0₈186
+6.05%
$3.73 million $60,034
Feb 4, 9 AM $0.0₈176
-2.44%
$3.53 million $59,840
Feb 4, 8 AM $0.0₈181
+4.94%
$3.63 million $74,481
Feb 4, 7 AM $0.0₈172
+3.05%
$3.46 million $77,422
Feb 4, 6 AM $0.0₈168
+2.06%
$3.38 million $78,706
Feb 4, 5 AM $0.0₈165
-0.42%
$3.31 million $79,187
Feb 4, 4 AM $0.0₈166
+10.84%
$3.3 million $79,463
Feb 4, 3 AM $0.0₈15
+1.77%
$3.01 million $78,759
Feb 4, 2 AM $0.0₈147
-0.27%
$2.96 million $78,442
Feb 4, 1 AM $0.0₈148
+2.49%
$2.96 million $78,357
Feb 4, 12 AM $0.0₈144
+0.42%
$2.9 million $78,271
Feb 3, 11 PM $0.0₈144
-0.96%
$2.89 million $79,104
Feb 3, 10 PM $0.0₈146
-0.55%
$2.93 million $78,574
Feb 3, 9 PM $0.0₈147
+0.75%
$2.94 million $78,698
Feb 3, 8 PM $0.0₈146
+1.53%
$2.93 million $78,345
Feb 3, 7 PM $0.0₈144
+4.82%
$2.88 million $78,166
Feb 3, 6 PM $0.0₈137
-6.42%
$2.75 million $76,359
Feb 3, 5 PM $0.0₈147
-5.23%
$2.95 million $75,092
Feb 3, 4 PM $0.0₈155
-0.19%
$3.11 million $74,290
Feb 3, 3 PM $0.0₈155
+1.98%
$3.11 million $74,123
Feb 3, 2 PM $0.0₈154
-1.66%
$3.08 million $74,287
Feb 3, 9 AM $0.0₈175
+5.88%
$3.51 million $59,537
Feb 3, 8 AM $0.0₈164
+14.64%
$3.3 million $58,876
Feb 3, 7 AM $0.0₈143
+7.28%
$2.87 million $55,750
Feb 3, 6 AM $0.0₈133
+0.83%
$2.68 million $54,473
Feb 3, 5 AM $0.0₈133
-0.30%
$2.67 million $54,295
Feb 3, 4 AM $0.0₈133
+0.45%
$2.68 million $54,467