Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈206
+0.00%
$ 4.15 million $ 58,466
Yesterday $ 0.0₈219
-1.70%
$ 4.4 million $ 55,983
May 30, 2026 $ 0.0₈223
-0.85%
$ 4.48 million $ 57,461
May 29, 2026 $ 0.0₈224
+2.47%
$ 4.51 million $ 57,056
May 28, 2026 $ 0.0₈219
-5.64%
$ 4.4 million $ 55,919
May 27, 2026 $ 0.0₈233
-9.63%
$ 4.66 million $ 59,091
May 26, 2026 $ 0.0₈257
-1.87%
$ 5.17 million $ 59,906
May 25, 2026 $ 0.0₈262
+4.09%
$ 5.27 million $ 56,010
May 24, 2026 $ 0.0₈252
+4.70%
$ 5.06 million $ 58,643
May 23, 2026 $ 0.0₈24
-5.89%
$ 4.83 million $ 56,319
May 22, 2026 $ 0.0₈255
-4.14%
$ 5.11 million $ 58,058
May 21, 2026 $ 0.0₈266
+5.60%
$ 5.34 million $ 57,801
May 20, 2026 $ 0.0₈251
-3.86%
$ 5.05 million $ 59,630
May 19, 2026 $ 0.0₈261
-2.64%
$ 5.25 million $ 57,167
May 18, 2026 $ 0.0₈267
-3.43%
$ 5.39 million $ 57,335
May 17, 2026 $ 0.0₈277
-4.71%
$ 5.56 million $ 63,387
May 16, 2026 $ 0.0₈291
-3.87%
$ 5.84 million $ 57,834
May 15, 2026 $ 0.0₈303
-1.24%
$ 6.08 million $ 63,877
May 14, 2026 $ 0.0₈374
+34.24%
$ 7.52 million $ 64,767
May 13, 2026 $ 0.0₈279
-1.03%
$ 5.6 million $ 63,840
May 12, 2026 $ 0.0₈282
-19.82%
$ 5.66 million $ 73,748
May 11, 2026 $ 0.0₈352
-11.52%
$ 7.06 million $ 71,288
May 10, 2026 $ 0.0₈397
+30.25%
$ 7.98 million $ 96,805
May 9, 2026 $ 0.0₈305
-2.68%
$ 6.13 million $ 59,421
May 8, 2026 $ 0.0₈314
+7.03%
$ 6.3 million $ 60,956
May 7, 2026 $ 0.0₈291
-10.03%
$ 5.85 million $ 60,573
May 6, 2026 $ 0.0₈324
-15.23%
$ 6.51 million $ 63,751
May 5, 2026 $ 0.0₈382
+3.27%
$ 7.67 million $ 63,188
May 4, 2026 $ 0.0₈368
-13.96%
$ 7.39 million $ 79,635
May 3, 2026 $ 0.0₈428
+30.03%
$ 8.59 million $ 86,556
May 2, 2026 $ 0.0₈33
-10.13%
$ 6.63 million $ 60,782
May 1, 2026 $ 0.0₈367
+28.51%
$ 7.38 million $ 70,255
Apr 30, 2026 $ 0.0₈286
-1.55%
$ 5.74 million $ 57,670
Apr 29, 2026 $ 0.0₈29
+2.00%
$ 5.83 million $ 58,110
Apr 28, 2026 $ 0.0₈285
-7.38%
$ 5.72 million $ 62,168
Apr 27, 2026 $ 0.0₈308
-11.73%
$ 6.18 million $ 60,964
Apr 26, 2026 $ 0.0₈349
-3.72%
$ 7 million $ 64,802
Apr 25, 2026 $ 0.0₈361
+7.11%
$ 7.28 million $ 63,431
Apr 24, 2026 $ 0.0₈337
-6.08%
$ 6.78 million $ 68,096
Apr 23, 2026 $ 0.0₈359
-23.08%
$ 7.2 million $ 70,987
Apr 22, 2026 $ 0.0₈466
+42.32%
$ 9.36 million $ 97,115
Apr 21, 2026 $ 0.0₈327
-17.74%
$ 6.57 million $ 84,753
Apr 20, 2026 $ 0.0₈399
+26.66%
$ 7.98 million $ 174,960
Apr 19, 2026 $ 0.0₈313
+76.94%
$ 6.33 million $ 72,233
Apr 18, 2026 $ 0.0₈177
+11.03%
$ 3.55 million $ 54,291
Apr 17, 2026 $ 0.0₈16
+10.74%
$ 3.2 million $ 54,466
Apr 16, 2026 $ 0.0₈144
+2.27%
$ 2.9 million $ 56,067
Apr 15, 2026 $ 0.0₈141
-0.35%
$ 2.83 million $ 54,920
Apr 14, 2026 $ 0.0₈141
+5.21%
$ 2.84 million $ 57,861
Apr 13, 2026 $ 0.0₈134
+7.80%
$ 2.7 million $ 60,270
Download