Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₈19
+0.00%
$3.81 million $53,819
Today, at 5 PM $0.0₈188
+0.80%
$3.77 million $54,346
Today, at 4 PM $0.0₈186
-0.16%
$3.74 million $54,382
Today, at 3 PM $0.0₈187
+0.05%
$3.75 million $54,390
Today, at 2 PM $0.0₈186
-1.48%
$3.74 million $54,503
Today, at 1 PM $0.0₈188
+0.48%
$3.77 million $54,502
Today, at 12 PM $0.0₈185
-0.05%
$3.72 million $54,249
Today, at 11 AM $0.0₈188
-0.21%
$3.77 million $54,537
Today, at 10 AM $0.0₈188
-0.42%
$3.77 million $55,144
Today, at 9 AM $0.0₈19
+1.77%
$3.81 million $54,787
Today, at 8 AM $0.0₈187
-1.58%
$3.75 million $54,823
Today, at 7 AM $0.0₈19
+1.71%
$3.81 million $54,951
Today, at 6 AM $0.0₈187
-0.27%
$3.75 million $55,099
Today, at 5 AM $0.0₈188
-0.21%
$3.78 million $54,571
Today, at 4 AM $0.0₈188
-0.32%
$3.77 million $55,068
Today, at 3 AM $0.0₈188
-0.16%
$3.78 million $55,019
Today, at 2 AM $0.0₈189
+0.21%
$3.79 million $55,366
Today, at 1 AM $0.0₈187
+0.32%
$3.77 million $55,762
Today, at 12 AM $0.0₈188
+0.05%
$3.77 million $55,757
Yesterday, at 11 PM $0.0₈186
-1.32%
$3.74 million $54,976
Yesterday, at 10 PM $0.0₈189
+1.01%
$3.8 million $54,938
Yesterday, at 9 PM $0.0₈187
-0.64%
$3.77 million $55,523
Yesterday, at 8 PM $0.0₈189
-0.42%
$3.8 million $55,486
Yesterday, at 7 PM $0.0₈191
+0.21%
$3.83 million $55,619
Yesterday, at 6 PM $0.0₈19
-0.16%
$3.82 million $55,377
Yesterday, at 5 PM $0.0₈191
-0.16%
$3.83 million $55,173
Yesterday, at 4 PM $0.0₈191
-0.31%
$3.83 million $55,557
Yesterday, at 3 PM $0.0₈191
+0.05%
$3.84 million $55,463
Yesterday, at 2 PM $0.0₈191
+0.21%
$3.83 million $55,413
Yesterday, at 1 PM $0.0₈191
-0.31%
$3.84 million $57,575
Yesterday, at 12 PM $0.0₈192
-0.16%
$3.85 million $57,812
Yesterday, at 11 AM $0.0₈192
+0.00%
$3.85 million $57,702
Yesterday, at 10 AM $0.0₈192
-0.05%
$3.86 million $57,888
Yesterday, at 9 AM $0.0₈192
+0.73%
$3.86 million $58,042
Yesterday, at 8 AM $0.0₈193
+1.42%
$3.87 million $57,308
Yesterday, at 7 AM $0.0₈191
-1.19%
$3.83 million $57,371
Yesterday, at 6 AM $0.0₈193
-0.87%
$3.88 million $56,787
Yesterday, at 5 AM $0.0₈195
+0.21%
$3.92 million $57,309
Yesterday, at 4 AM $0.0₈195
-0.21%
$3.91 million $57,659
Yesterday, at 3 AM $0.0₈195
-0.41%
$3.92 million $57,691
Yesterday, at 2 AM $0.0₈197
+0.87%
$3.95 million $57,323
Yesterday, at 1 AM $0.0₈195
-0.05%
$3.91 million $58,233
Yesterday, at 12 AM $0.0₈195
+0.05%
$3.91 million $58,768
Aug 24, 11 PM $0.0₈195
+2.31%
$3.91 million $58,990
Aug 24, 10 PM $0.0₈191
-1.50%
$3.83 million $58,740
Aug 24, 9 PM $0.0₈194
+0.57%
$3.9 million $58,069
Aug 24, 8 PM $0.0₈193
+0.16%
$3.88 million $58,442
Aug 24, 7 PM $0.0₈192
-1.24%
$3.85 million $58,524
Aug 24, 6 PM $0.0₈194
+0.52%
$3.9 million $58,380
Aug 24, 5 PM $0.0₈193
-0.72%
$3.87 million $57,775
Download