Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈209
+0.00%
$ 4.18 million $ 57,306
Today, at 5 PM $ 0.0₈208
+1.56%
$ 4.19 million $ 57,969
Today, at 4 PM $ 0.0₈205
-0.87%
$ 4.13 million $ 58,460
Today, at 3 PM $ 0.0₈207
+0.93%
$ 4.16 million $ 57,840
Today, at 2 PM $ 0.0₈205
+0.20%
$ 4.12 million $ 58,161
Today, at 1 PM $ 0.0₈205
-1.30%
$ 4.12 million $ 57,847
Today, at 12 PM $ 0.0₈208
+0.34%
$ 4.17 million $ 56,819
Today, at 11 AM $ 0.0₈208
-0.05%
$ 4.18 million $ 57,279
Today, at 10 AM $ 0.0₈208
+0.05%
$ 4.18 million $ 57,074
Today, at 9 AM $ 0.0₈209
-0.14%
$ 4.19 million $ 57,341
Today, at 8 AM $ 0.0₈207
-0.81%
$ 4.16 million $ 57,775
Today, at 7 AM $ 0.0₈209
+0.34%
$ 4.19 million $ 57,655
Today, at 6 AM $ 0.0₈208
-1.61%
$ 4.18 million $ 58,418
Today, at 5 AM $ 0.0₈21
-0.10%
$ 4.21 million $ 58,695
Today, at 4 AM $ 0.0₈21
-0.99%
$ 4.22 million $ 58,867
Today, at 3 AM $ 0.0₈213
-0.09%
$ 4.28 million $ 57,205
Today, at 2 AM $ 0.0₈213
-0.51%
$ 4.29 million $ 57,583
Today, at 1 AM $ 0.0₈214
-0.79%
$ 4.3 million $ 56,941
Today, at 12 AM $ 0.0₈215
-1.60%
$ 4.33 million $ 56,847
Yesterday, at 11 PM $ 0.0₈219
-0.27%
$ 4.4 million $ 55,983
Yesterday, at 10 PM $ 0.0₈219
-0.18%
$ 4.41 million $ 55,482
Yesterday, at 9 PM $ 0.0₈219
-0.68%
$ 4.41 million $ 56,096
Yesterday, at 8 PM $ 0.0₈221
+0.64%
$ 4.44 million $ 56,726
Yesterday, at 7 PM $ 0.0₈219
-0.14%
$ 4.4 million $ 56,869
Yesterday, at 6 PM $ 0.0₈219
-1.04%
$ 4.4 million $ 56,278
Yesterday, at 5 PM $ 0.0₈222
-0.05%
$ 4.45 million $ 55,461
Yesterday, at 4 PM $ 0.0₈222
-0.14%
$ 4.45 million $ 55,684
Yesterday, at 3 PM $ 0.0₈222
+0.86%
$ 4.45 million $ 55,027
Yesterday, at 2 PM $ 0.0₈221
+0.09%
$ 4.43 million $ 55,590
Yesterday, at 1 PM $ 0.0₈22
-0.81%
$ 4.43 million $ 55,628
Yesterday, at 12 PM $ 0.0₈221
-0.05%
$ 4.45 million $ 55,825
Yesterday, at 11 AM $ 0.0₈221
+0.82%
$ 4.45 million $ 55,778
Yesterday, at 10 AM $ 0.0₈219
-1.53%
$ 4.4 million $ 57,701
Yesterday, at 9 AM $ 0.0₈221
+0.41%
$ 4.45 million $ 57,104
Yesterday, at 8 AM $ 0.0₈219
+0.14%
$ 4.4 million $ 57,130
Yesterday, at 7 AM $ 0.0₈22
-0.18%
$ 4.42 million $ 57,456
Yesterday, at 6 AM $ 0.0₈22
+0.18%
$ 4.43 million $ 57,075
Yesterday, at 5 AM $ 0.0₈22
-0.36%
$ 4.42 million $ 56,649
Yesterday, at 4 AM $ 0.0₈222
+0.27%
$ 4.45 million $ 57,118
Yesterday, at 3 AM $ 0.0₈22
+0.32%
$ 4.43 million $ 57,736
Yesterday, at 2 AM $ 0.0₈221
-0.27%
$ 4.43 million $ 57,235
Yesterday, at 1 AM $ 0.0₈223
+0.32%
$ 4.47 million $ 57,641
Yesterday, at 12 AM $ 0.0₈222
-0.36%
$ 4.46 million $ 57,918
May 30, 11 PM $ 0.0₈223
+0.50%
$ 4.47 million $ 57,461
May 30, 10 PM $ 0.0₈221
+0.05%
$ 4.44 million $ 57,497
May 30, 9 PM $ 0.0₈221
-2.17%
$ 4.44 million $ 57,518
May 30, 8 PM $ 0.0₈226
+0.18%
$ 4.53 million $ 56,661
May 30, 7 PM $ 0.0₈225
-0.13%
$ 4.53 million $ 57,124
May 30, 6 PM $ 0.0₈226
+0.09%
$ 4.54 million $ 57,781
May 30, 5 PM $ 0.0₈226
-0.09%
$ 4.53 million $ 59,033
Download