Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,930
Today, at 4 PM $ 0.0₈125
+0.32%
$ 2.51 million $ 58,951
Today, at 3 PM $ 0.0₈125
-0.32%
$ 2.51 million $ 59,075
Today, at 2 PM $ 0.0₈125
+0.08%
$ 2.51 million $ 58,910
Today, at 1 PM $ 0.0₈125
-1.18%
$ 2.51 million $ 59,745
Today, at 12 PM $ 0.0₈127
+0.08%
$ 2.54 million $ 59,652
Today, at 11 AM $ 0.0₈127
-0.08%
$ 2.54 million $ 59,941
Today, at 10 AM $ 0.0₈127
-1.93%
$ 2.54 million $ 59,205
Today, at 9 AM $ 0.0₈129
-0.39%
$ 2.59 million $ 59,292
Today, at 8 AM $ 0.0₈13
-0.54%
$ 2.6 million $ 59,272
Today, at 7 AM $ 0.0₈13
+0.85%
$ 2.62 million $ 58,952
Today, at 6 AM $ 0.0₈129
+0.16%
$ 2.59 million $ 58,622
Today, at 5 AM $ 0.0₈13
+0.15%
$ 2.6 million $ 58,452
Today, at 4 AM $ 0.0₈13
-1.22%
$ 2.6 million $ 58,581
Today, at 3 AM $ 0.0₈131
+0.15%
$ 2.64 million $ 58,752
Today, at 2 AM $ 0.0₈131
-0.30%
$ 2.64 million $ 59,154
Today, at 1 AM $ 0.0₈132
-1.93%
$ 2.65 million $ 60,151
Yesterday, at 12 AM $ 0.0₈134
+0.00%
$ 2.7 million $ 60,139
Yesterday, at 11 PM $ 0.0₈134
-0.15%
$ 2.7 million $ 61,090
Yesterday, at 10 PM $ 0.0₈134
+0.07%
$ 2.7 million $ 61,417
Yesterday, at 9 PM $ 0.0₈134
+0.60%
$ 2.7 million $ 61,661
Yesterday, at 8 PM $ 0.0₈134
-1.97%
$ 2.69 million $ 61,502
Yesterday, at 7 PM $ 0.0₈137
+2.39%
$ 2.75 million $ 60,982
Yesterday, at 6 PM $ 0.0₈134
+1.51%
$ 2.69 million $ 59,606
Yesterday, at 5 PM $ 0.0₈133
+0.76%
$ 2.66 million $ 58,948
Yesterday, at 4 PM $ 0.0₈131
-1.13%
$ 2.64 million $ 59,173
Yesterday, at 3 PM $ 0.0₈133
+0.15%
$ 2.66 million $ 59,197
Yesterday, at 2 PM $ 0.0₈133
+1.30%
$ 2.66 million $ 59,638
Yesterday, at 1 PM $ 0.0₈131
-1.43%
$ 2.63 million $ 59,250
Yesterday, at 12 PM $ 0.0₈133
+1.37%
$ 2.67 million $ 60,578
Yesterday, at 11 AM $ 0.0₈131
+0.15%
$ 2.64 million $ 60,336
Yesterday, at 10 AM $ 0.0₈131
+0.08%
$ 2.63 million $ 60,558
Yesterday, at 9 AM $ 0.0₈131
+0.08%
$ 2.63 million $ 60,648
Yesterday, at 8 AM $ 0.0₈131
-0.23%
$ 2.63 million $ 59,817
Yesterday, at 7 AM $ 0.0₈131
-0.61%
$ 2.63 million $ 59,318
Yesterday, at 6 AM $ 0.0₈132
+1.62%
$ 2.65 million $ 59,949
Yesterday, at 5 AM $ 0.0₈13
-0.08%
$ 2.62 million $ 59,972
Yesterday, at 4 AM $ 0.0₈13
-1.44%
$ 2.62 million $ 60,517
Yesterday, at 3 AM $ 0.0₈132
-0.08%
$ 2.65 million $ 60,133
Yesterday, at 2 AM $ 0.0₈132
+1.07%
$ 2.66 million $ 60,049
Yesterday, at 1 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 58,460
Apr 11, 12 AM $ 0.0₈131
+0.46%
$ 2.63 million $ 58,258
Apr 10, 11 PM $ 0.0₈13
-0.15%
$ 2.61 million $ 57,029
Apr 10, 10 PM $ 0.0₈13
-0.31%
$ 2.62 million $ 56,888
Apr 10, 9 PM $ 0.0₈131
-1.21%
$ 2.63 million $ 56,789
Apr 10, 8 PM $ 0.0₈133
+1.22%
$ 2.67 million $ 56,190
Apr 10, 7 PM $ 0.0₈131
-0.45%
$ 2.64 million $ 56,419
Apr 10, 6 PM $ 0.0₈132
+0.38%
$ 2.65 million $ 56,337
Apr 10, 5 PM $ 0.0₈131
-0.23%
$ 2.64 million $ 56,355
Apr 10, 4 PM $ 0.0₈132
+0.15%
$ 2.64 million $ 55,931
Download