Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,325
6:34 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,299
6:33 PM $ 0.0₈209
+0.00%
$ 4.18 million $ 57,329
6:32 PM $ 0.0₈209
+0.00%
$ 4.18 million $ 57,329
6:30 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,408
6:29 PM $ 0.0₈208
+0.00%
$ 4.17 million $ 57,453
6:28 PM $ 0.0₈206
+0.00%
$ 4.17 million $ 57,453
6:27 PM $ 0.0₈207
+0.00%
$ 4.17 million $ 57,519
6:26 PM $ 0.0₈208
+0.00%
$ 4.17 million $ 57,519
6:25 PM $ 0.0₈208
+0.00%
$ 4.17 million $ 57,614
6:24 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 57,614
6:23 PM $ 0.0₈206
+0.00%
$ 4.19 million $ 57,567
6:22 PM $ 0.0₈205
+0.00%
$ 4.19 million $ 57,567
6:21 PM $ 0.0₈206
+0.00%
$ 4.19 million $ 57,460
6:20 PM $ 0.0₈206
+0.00%
$ 4.19 million $ 57,460
6:19 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 57,420
6:18 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 57,420
6:17 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 57,402
6:15 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 57,469
6:13 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,586
6:12 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,625
6:11 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,625
6:10 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,694
6:09 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,694
6:07 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,761
6:05 PM $ 0.0₈208
+0.00%
$ 4.18 million $ 57,841
6:03 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 57,917
6:01 PM $ 0.0₈208
+0.00%
$ 4.19 million $ 57,947
5:59 PM $ 0.0₈208
+0.00%
$ 4.19 million $ 57,969
5:58 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 57,975
5:57 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 57,975
5:56 PM $ 0.0₈208
+0.00%
$ 4.19 million $ 58,092
5:55 PM $ 0.0₈208
+0.00%
$ 4.19 million $ 58,092
5:54 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 58,158
5:53 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 58,158
5:52 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 58,213
5:51 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 58,213
5:50 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 58,111
5:49 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,111
5:47 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,137
5:46 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,234
5:45 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,234
5:43 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,329
5:41 PM $ 0.0₈204
-0.10%
$ 4.1 million $ 58,406
5:40 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,498
5:39 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,498
5:38 PM $ 0.0₈203
+0.00%
$ 4.1 million $ 58,436
5:37 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,436
5:36 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,475
5:35 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,475
Download