Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₈223
-11.66%
$ 4.4 million $ 344,570
May 18 $ 0.0₈24
-13.43%
$ 5.06 million $ 349,184
May 11 $ 0.0₈291
-26.77%
$ 5.56 million $ 386,577
May 4 $ 0.0₈305
-28.63%
$ 7.98 million $ 400,012
Apr 27 $ 0.0₈33
-5.28%
$ 8.59 million $ 101,666
Apr 20 $ 0.0₈361
+14.73%
$ 7.01 million $ 559,342
Apr 13 $ 0.0₈177
+42.36%
$ 6.29 million $ 337,875
Apr 6 $ 0.0₈134
+6.84%
$ 2.5 million $ 341,691
Mar 30 $ 0.0₈131
-0.76%
$ 2.53 million $ 333,701
Mar 23 $ 0.0₈141
+5.53%
$ 2.65 million $ 336,718
Mar 16 $ 0.0₈133
+6.21%
$ 2.68 million $ 394,249
Mar 9 $ 0.0₈126
+4.75%
$ 2.52 million $ 383,589
Mar 2 $ 0.0₈121
-7.37%
$ 2.41 million $ 329,578
Feb 23 $ 0.0₈13
-1.82%
$ 2.6 million $ 435,464
Feb 16 $ 0.0₈137
-0.80%
$ 2.65 million $ 343,163
Feb 9 $ 0.0₈15
+16.16%
$ 2.77 million $ 342,645
Feb 2 $ 0.0₈131
-1.95%
$ 2.6 million $ 393,188
Jan 26 $ 0.0₈143
-9.00%
$ 2.67 million $ 364,983
Jan 19 $ 0.0₈165
-21.24%
$ 3.14 million $ 344,568
Jan 12 $ 0.0₈209
+3.73%
$ 4.24 million $ 333,297
Jan 5 $ 0.0₈192
-3.75%
$ 4.04 million $ 329,221
Dec 29 $ 0.0₈208
+13.99%
$ 4.01 million $ 336,673
Dec 22 $ 0.0₈178
-2.15%
$ 3.66 million $ 333,987
Dec 15 $ 0.0₈181
-4.28%
$ 3.66 million $ 337,965
Dec 8 $ 0.0₈189
+10.94%
$ 3.81 million $ 336,090
Dec 1 $ 0.0₈168
-0.82%
$ 3.39 million $ 344,402
Nov 24 $ 0.0₈168
+3.96%
$ 3.41 million $ 331,634
Nov 17 $ 0.0₈152
-16.47%
$ 3.24 million $ 346,123
Nov 10 $ 0.0₈19
-16.86%
$ 3.64 million $ 349,114
Nov 3 $ 0.0₈212
-15.40%
$ 4.59 million $ 349,082
Oct 27 $ 0.0₈233
-12.47%
$ 4.99 million $ 334,478
Oct 20 $ 0.0₈257
-3.34%
$ -- $ 345,189
Oct 13 $ 0.0₈268
-4.83%
$ 5.35 million $ 345,775
Oct 6 $ 0.0₈26
-25.26%
$ 5.63 million $ 385,537
Sep 29 $ 0.0₈351
-16.88%
$ 6.99 million $ 449,767
Sep 22 $ 0.0₈431
+18.19%
$ 8.48 million $ 636,442
Sep 15 $ 0.0₈365
-2.27%
$ 7.33 million $ 376,768
Sep 8 $ 0.0₈374
-4.98%
$ 7.5 million $ 400,965
Sep 1 $ 0.0₈399
-4.84%
$ 7.91 million $ 382,919
Aug 25 $ 0.0₈417
-12.01%
$ 8.41 million $ 380,263
Aug 18 $ 0.0₈442
+6.33%
$ 9.55 million $ 402,337
Aug 11 $ 0.0₈415
-33.38%
$ 8.34 million $ 538,832
Aug 4 $ 0.0₈668
+68.57%
$ 12.65 million $ 545,217
Jul 28 $ 0.0₈386
-14.31%
$ 8.94 million $ 367,886
Jul 21 $ 0.0₈434
-9.52%
$ 9.02 million $ 283,639
Jul 14 $ 0.0₈426
+12.13%
$ 9.62 million $ 358,021
Jul 7 $ 0.0₈39
+4.58%
$ 7.63 million $ 353,342
Jun 30 $ 0.0₈373
-2.72%
$ 7.5 million $ 340,164
Jun 23 $ 0.0₈394
+9.91%
$ 7.69 million $ 353,686
Jun 16 $ 0.0₈375
-10.13%
$ 7.19 million $ 363,100
Download