CAT LIFE Historical Data

CATLIFE
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 AM $0.005
+0.00%
$-- $262
Sep 2, 9 PM $0.005
+0.00%
$-- $262
Sep 2, 1 PM $0.005
+0.00%
$-- $251
Sep 2, 8 AM $0.00647
+0.00%
$-- $250
Sep 2, 7 AM $0.00647
+0.00%
$-- $235
Sep 2, 6 AM $0.00647
+0.00%
$-- $220
Sep 1, 6 AM $0.00647
+0.00%
$-- $252
Aug 27, 6 AM $0.005
-0.10%
$-- $485
Aug 27, 4 AM $0.005
+0.00%
$-- $250
Aug 26, 6 PM $0.005
-0.10%
$-- $245
Aug 15, 4 PM $0.005
-0.02%
$-- $754
Aug 15, 2 PM $0.00647
+0.00%
$-- $735
Aug 15, 7 AM $0.00647
+0.00%
$-- $730
Aug 14, 7 PM $0.00647
+0.00%
$-- $670
Aug 13, 9 PM $0.00647
+0.00%
$-- $93
Aug 13, 8 PM $0.00647
+0.00%
$-- $83
Aug 13, 7 PM $0.00647
+0.00%
$-- $78
Aug 13, 6 PM $0.00647
+0.00%
$-- $63
Aug 13, 5 PM $0.00647
+0.00%
$-- $53
Aug 13, 4 PM $0.00647
+0.00%
$-- $161
Aug 13, 3 PM $0.00647
+0.00%
$-- $151
Aug 13, 2 PM $0.00647
+0.00%
$-- $136
Aug 13, 12 PM $0.00647
+0.00%
$-- $126
Aug 13, 8 AM $0.00647
+0.00%
$-- $118
Aug 13, 2 AM $0.00647
+0.00%
$-- $113
Aug 12, 5 PM $0.00647
+29.47%
$-- $121
Aug 11, 5 PM $0.00647
+0.00%
$-- $228
Aug 11, 2 PM $0.00647
+0.00%
$-- $211
Aug 11, 10 AM $0.00647
+0.00%
$-- $185
Aug 11, 8 AM $0.00647
+0.00%
$-- $458
Aug 11, 6 AM $0.00647
+0.00%
$-- $417
Aug 11, 5 AM $0.00647
+0.00%
$-- $378
Aug 11, 4 AM $0.00647
+0.00%
$-- $1,864
Aug 11, 3 AM $0.00647
+0.00%
$-- $2,854
Aug 11, 2 AM $0.00647
+0.00%
$-- $4,853
Aug 10, 10 PM $0.00647
+0.00%
$-- $11,846
Aug 10, 7 PM $0.00647
+0.00%
$-- $14,313
Aug 10, 5 PM $0.00647
+0.00%
$-- $14,299
Aug 10, 2 PM $0.005
+0.00%
$-- $17,280
Aug 10, 11 AM $0.005
+0.00%
$-- $34,873
Aug 10, 9 AM $0.005
+0.00%
$-- $34,928
Aug 10, 7 AM $0.005
+0.00%
$-- $34,667
Aug 10, 5 AM $0.00648
+0.00%
$-- $34,167
Aug 10, 4 AM $0.00648
+0.00%
$-- $33,167
Aug 10, 3 AM $0.00648
+0.00%
$-- $32,167
Aug 10, 2 AM $0.00648
+0.00%
$-- $31,167
Aug 10, 1 AM $0.00648
+0.00%
$-- $28,667
Aug 10, 12 AM $0.00648
+0.00%
$-- $26,167
Aug 9, 11 PM $0.00648
+0.00%
$-- $24,168
Aug 9, 10 PM $0.00648
-0.08%
$-- $22,168
Download