Incept Historical Data

INCEPT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 3.01
-0.33%
$ -- $ 0
May 2025 $ 3.01
+0.58%
$ -- $ 11
Apr 2025 $ 3.31
+0.00%
$ -- $ 33
Mar 2025 $ 3.76
-14.00%
$ -- $ 69
Feb 2025 $ 5.08
-27.78%
$ -- $ 191
Jan 2025 $ 2.02
-86.66%
$ -- $ 2.63 million
Dec 2024 $ 16.75
-68.41%
$ 151,438 $ 9.11 million
Nov 2024 $ 52.6
+9.43%
$ 530,211 $ 35.48 million
Oct 2024 $ 50.97
-48.16%
$ 480,686 $ 52.3 million
Sep 2024 $ 98.15
-81.08%
$ 981,488 $ 16.28 million
Download