Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incept Historical Data

INCEPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $3.01
+0.00%
$-- $0.1
Aug 14, 2025 $3.02
+0.00%
$-- $0.1
Aug 13, 2025 $3.02
+0.00%
$30,200 $0.1
May 22, 2025 $3.01
+0.00%
$-- $6
May 21, 2025 $3.01
+0.00%
$30,100 $6
May 14, 2025 $2.99
-0.14%
$-- $0.1
May 13, 2025 $2.99
+0.04%
$29,939 $0.1
Apr 4, 2025 $3.31
+0.00%
$-- $33
Mar 28, 2025 $3.76
+0.00%
$-- $38
Mar 20, 2025 $3.94
+0.00%
$39,359 $0
Mar 13, 2025 $3.71
+0.00%
$37,098 $11
Mar 5, 2025 $4.37
+0.00%
$-- $20
Feb 26, 2025 $5.08
+0.00%
$-- $10
Feb 19, 2025 $5.48
+0.00%
$-- $5
Feb 14, 2025 $3.01
+0.00%
$-- $1
Feb 13, 2025 $3.01
+0.00%
$30,100 $1
Feb 12, 2025 $6.86
+0.00%
$-- $51
Feb 4, 2025 $7.03
+0.00%
$-- $122
Jan 30, 2025 $2.02
+0.00%
$20,200 $2
Jan 29, 2025 $2.02
+0.00%
$20,200 $7
Jan 27, 2025 $8.78
+12.43%
$-- $1,632
Jan 26, 2025 $7.81
-27.01%
$78,100 $878
Jan 25, 2025 $10.7
-2.73%
$107,000 $28,554
Jan 24, 2025 $11
-1.35%
$110,000 $2,881
Jan 23, 2025 $11.12
+1.12%
$111,227 $725
Jan 22, 2025 $11
-15.38%
$110,000 $858
Jan 21, 2025 $13
+22.41%
$130,000 $1,355
Jan 20, 2025 $10.62
+6.20%
$106,200 $290
Jan 19, 2025 $10
-14.72%
$100,000 $556
Jan 18, 2025 $11.72
-9.21%
$117,191 $651
Jan 17, 2025 $12.91
+2.57%
$129,141 $5,739
Jan 16, 2025 $12.59
-5.18%
$125,900 $488
Jan 15, 2025 $13.42
+0.27%
$134,159 $170,285
Jan 14, 2025 $13.5
+10.93%
$135,000 $170,522
Jan 13, 2025 $12.2
-5.88%
$122,001 $171,947
Jan 12, 2025 $12.93
+1.10%
$129,333 $146,784
Jan 11, 2025 $12.79
-8.16%
$127,923 $144,612
Jan 10, 2025 $13.92
+1.53%
$139,195 $146,016
Jan 9, 2025 $13.68
-0.07%
$136,800 $165,380
Jan 8, 2025 $13.64
-8.03%
$136,406 $69,093
Jan 7, 2025 $14.86
-2.36%
$148,609 $166,103
Jan 6, 2025 $15.12
-6.33%
$151,200 $172,069
Jan 5, 2025 $16.1
+1.76%
$161,041 $226,196
Jan 4, 2025 $15.83
+2.08%
$158,341 $197,085
Jan 3, 2025 $15.59
+0.85%
$155,852 $209,513
Jan 2, 2025 $15.45
+0.73%
$154,462 $222,992
Jan 1, 2025 $15.33
+1.23%
$153,300 $211,112
Dec 31, 2024 $15.14
-9.64%
$151,438 $213,481
Dec 30, 2024 $16.75
+4.63%
$167,500 $225,587
Dec 29, 2024 $16.01
-10.09%
$160,061 $226,888
Download