Incept Historical Data

INCEPT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 3.01
-0.33%
$ -- $ 0
May 19 $ 3.01
+0.00%
$ -- $ 11
May 12 $ 2.99
-0.05%
$ -- $ 0
Mar 31 $ 3.31
+0.00%
$ -- $ 33
Mar 24 $ 3.76
+0.00%
$ -- $ 38
Mar 17 $ 3.94
+0.00%
$ -- $ 0
Mar 10 $ 3.71
+0.00%
$ -- $ 11
Mar 3 $ 4.37
+0.00%
$ -- $ 20
Feb 24 $ 5.08
+0.00%
$ -- $ 10
Feb 17 $ 5.48
+0.00%
$ -- $ 5
Feb 10 $ 3.01
-56.15%
$ -- $ 53
Feb 3 $ 7.03
+0.00%
$ -- $ 122
Jan 27 $ 2.02
-74.14%
$ -- $ 1,640
Jan 20 $ 10.7
+7.00%
$ 78,100 $ 34,663
Jan 13 $ 11.72
-9.60%
$ 100,000 $ 519,632
Jan 6 $ 12.79
-20.75%
$ 129,333 $ 863,274
Dec 30 $ 15.83
-1.09%
$ 161,041 $ 1.28 million
Dec 23 $ 17.8
+26.16%
$ 160,061 $ 1.29 million
Dec 16 $ 14.11
-13.01%
$ 141,093 $ 1.29 million
Dec 9 $ 16.15
-16.63%
$ 162,208 $ 1.29 million
Dec 2 $ 23.6
-52.34%
$ 195,327 $ 3.55 million
Nov 25 $ 49.54
+71.57%
$ 496,181 $ 4.44 million
Nov 18 $ 32.8
+4.36%
$ 286,616 $ 7.39 million
Nov 11 $ 32.85
-38.02%
$ 314,852 $ 7 million
Nov 4 $ 54.48
+29.85%
$ 530,011 $ 9.52 million
Oct 28 $ 41.96
-8.46%
$ 398,008 $ 12.16 million
Oct 21 $ 46.46
+0.52%
$ 460,217 $ 8.84 million
Oct 14 $ 46.22
-10.96%
$ 462,172 $ 13.12 million
Oct 7 $ 45.84
-10.70%
$ 519,052 $ 10.76 million
Sep 30 $ 56.09
-70.53%
$ 513,425 $ 11.51 million
Sep 23 $ 160.04
-69.16%
$ 1.89 million $ 11.81 million
Download