Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incept Historical Data

INCEPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $3.01
-0.33%
$-- $0
May 19 $3.01
+0.00%
$-- $11
May 12 $2.99
-0.05%
$-- $0
Mar 31 $3.31
+0.00%
$-- $33
Mar 24 $3.76
+0.00%
$-- $38
Mar 17 $3.94
+0.00%
$-- $0
Mar 10 $3.71
+0.00%
$-- $11
Mar 3 $4.37
+0.00%
$-- $20
Feb 24 $5.08
+0.00%
$-- $10
Feb 17 $5.48
+0.00%
$-- $5
Feb 10 $3.01
-56.15%
$-- $53
Feb 3 $7.03
+0.00%
$-- $122
Jan 27 $2.02
-74.14%
$-- $1,640
Jan 20 $10.7
+7.00%
$78,100 $34,663
Jan 13 $11.72
-9.60%
$100,000 $519,632
Jan 6 $12.79
-20.75%
$129,333 $863,274
Dec 30 $15.83
-1.09%
$161,041 $1.28 million
Dec 23 $17.8
+26.16%
$160,061 $1.29 million
Dec 16 $14.11
-13.01%
$141,093 $1.29 million
Dec 9 $16.15
-16.63%
$162,208 $1.29 million
Dec 2 $23.6
-52.34%
$195,327 $3.55 million
Nov 25 $49.54
+71.57%
$496,181 $4.44 million
Nov 18 $32.8
+4.36%
$286,616 $7.39 million
Nov 11 $32.85
-38.02%
$314,852 $7 million
Nov 4 $54.48
+29.85%
$530,011 $9.52 million
Oct 28 $41.96
-8.46%
$398,008 $12.16 million
Oct 21 $46.46
+0.52%
$460,217 $8.84 million
Oct 14 $46.22
-10.96%
$462,172 $13.12 million
Oct 7 $45.84
-10.70%
$519,052 $10.76 million
Sep 30 $56.09
-70.53%
$513,425 $11.51 million
Sep 23 $160.04
-69.16%
$1.89 million $11.81 million
Download