Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incept Historical Data

INCEPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $17.8
+7.08%
$177,995 $207,015
Dec 27, 2024 $16.62
-8.11%
$166,226 $213,681
Dec 26, 2024 $18.09
-0.98%
$180,894 $227,590
Dec 25, 2024 $18.27
-0.60%
$182,721 $206,740
Dec 24, 2024 $18.38
+21.59%
$183,850 $207,355
Dec 23, 2024 $15.15
+7.38%
$151,499 $231,634
Dec 22, 2024 $14.11
-0.03%
$141,093 $207,268
Dec 21, 2024 $14.11
-0.93%
$141,137 $216,209
Dec 20, 2024 $14.25
-0.56%
$142,459 $214,208
Dec 19, 2024 $14.33
-8.80%
$143,260 $228,623
Dec 18, 2024 $15.7
-2.09%
$157,032 $228,493
Dec 17, 2024 $16.03
-3.58%
$160,324 $208,926
Dec 16, 2024 $16.65
+2.62%
$166,503 $195,503
Dec 15, 2024 $16.22
+0.45%
$162,208 $208,802
Dec 14, 2024 $16.15
-4.59%
$161,482 $217,753
Dec 13, 2024 $16.93
+3.25%
$169,252 $179,211
Dec 12, 2024 $16.39
+8.63%
$163,922 $212,422
Dec 11, 2024 $14.9
-0.72%
$149,016 $213,163
Dec 10, 2024 $15.02
-3.93%
$150,199 $227,226
Dec 9, 2024 $15.56
-19.66%
$155,630 $243,809
Dec 8, 2024 $19.53
-16.89%
$195,327 $329,442
Dec 7, 2024 $23.6
-42.77%
$236,044 $588,291
Dec 6, 2024 $41.31
-27.59%
$413,142 $594,298
Dec 5, 2024 $57.06
+11.96%
$570,563 $510,492
Dec 4, 2024 $50.95
+5.56%
$509,470 $614,142
Dec 3, 2024 $48.28
+0.16%
$482,831 $637,746
Dec 2, 2024 $48.2
-2.68%
$481,838 $607,932
Dec 1, 2024 $49.54
-6.57%
$496,181 $477,124
Nov 30, 2024 $53.02
+0.79%
$530,211 $606,137
Nov 29, 2024 $52.6
+40.80%
$526,683 $465,662
Nov 28, 2024 $37.36
-2.73%
$373,619 $512,758
Nov 27, 2024 $38.43
+22.89%
$384,302 $532,527
Nov 26, 2024 $31.28
+3.00%
$312,806 $771,036
Nov 25, 2024 $30.59
+5.94%
$305,890 $1.08 million
Nov 24, 2024 $28.66
-12.80%
$286,616 $1.17 million
Nov 23, 2024 $32.8
+3.89%
$327,997 $1.24 million
Nov 22, 2024 $31.59
-0.72%
$315,892 $1.35 million
Nov 21, 2024 $31.79
+7.53%
$317,914 $1.05 million
Nov 20, 2024 $29.63
+0.25%
$296,316 $1.32 million
Nov 19, 2024 $29.61
-5.68%
$296,126 $1.12 million
Nov 18, 2024 $31.34
-0.29%
$313,407 $1.31 million
Nov 17, 2024 $31.49
-4.06%
$314,852 $1.03 million
Nov 16, 2024 $32.85
-3.75%
$328,464 $1.13 million
Nov 15, 2024 $34.27
+5.15%
$342,676 $1.28 million
Nov 14, 2024 $32.59
-4.38%
$325,887 $1.15 million
Nov 13, 2024 $34.09
-4.47%
$340,872 $1.21 million
Nov 12, 2024 $35.68
+8.59%
$356,849 $1.1 million
Nov 11, 2024 $32.86
-37.99%
$328,612 $1.12 million
Nov 10, 2024 $53
-2.70%
$530,011 $1.09 million
Nov 9, 2024 $54.48
+34.24%
$544,797 $1.18 million