GBT Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₆683
+3.70%
$ 683 $ 96
Feb 10, 2026 $ 0.0₆504
+0.00%
$ -- $ 11
Jan 27, 2026 $ 0.0₆458
+3.32%
$ -- $ 70
Jan 6, 2026 $ 0.0₆616
+0.00%
$ -- $ 15
Oct 26, 2025 $ 0.0247
-0.91%
$ -- $ 3.41 million
Oct 25, 2025 $ 0.0249
+0.32%
$ 24.9 million $ 3.41 million
Oct 24, 2025 $ 0.0248
-0.30%
$ 24.82 million $ 3.39 million
Oct 23, 2025 $ 0.0249
+0.20%
$ 24.88 million $ 3.38 million
Oct 22, 2025 $ 0.0248
+1.30%
$ 24.82 million $ 3.36 million
Oct 21, 2025 $ 0.025
+0.52%
$ 24.52 million $ 3.36 million
Oct 20, 2025 $ 0.0248
-1.04%
$ 24.85 million $ 3.33 million
Oct 19, 2025 $ 0.0251
+0.79%
$ 25.02 million $ 3.32 million
Oct 18, 2025 $ 0.0248
-0.20%
$ 24.86 million $ 3.31 million
Oct 17, 2025 $ 0.0249
-0.20%
$ 24.9 million $ 3.3 million
Oct 16, 2025 $ 0.025
-0.73%
$ 24.99 million $ 3.28 million
Oct 15, 2025 $ 0.0252
-1.30%
$ 25.19 million $ 3.27 million
Oct 14, 2025 $ 0.0255
+0.33%
$ 25.54 million $ 3.25 million
Oct 13, 2025 $ 0.0253
-0.43%
$ -- $ 3.24 million
Oct 12, 2025 $ 0.0254
+0.84%
$ 25.4 million $ 2.71 million
Oct 11, 2025 $ 0.0252
-2.35%
$ 25.17 million $ 1.45 million
Oct 10, 2025 $ 0.0271
-0.04%
$ -- $ 11.55 million
Oct 9, 2025 $ 0.0271
+0.90%
$ 27.13 million $ 9.3 million
Oct 8, 2025 $ 0.0269
-0.30%
$ 26.88 million $ 6.5 million
Oct 7, 2025 $ 0.027
-0.53%
$ 27 million $ 4.41 million
Oct 6, 2025 $ 0.0271
-0.14%
$ 27.1 million $ 2.46 million
Oct 5, 2025 $ 0.0271
-0.18%
$ 27.13 million $ 2.93 million
Oct 4, 2025 $ 0.0272
-0.03%
$ 27.19 million $ 3.05 million
Oct 3, 2025 $ 0.0272
-1.79%
$ 27.18 million $ 2.91 million
Oct 2, 2025 $ 0.0277
-1.92%
$ 27.64 million $ 6.16 million
Sep 24, 2025 $ 0.0433
-0.09%
$ -- $ 6,893
Sep 23, 2025 $ 0.0434
-0.94%
$ 43.55 million $ 9,329
Sep 22, 2025 $ 0.0438
-3.26%
$ 43.88 million $ 46,769
Sep 21, 2025 $ 0.0452
+1.89%
$ 45.29 million $ 2.59 million
Sep 20, 2025 $ 0.0446
-1.17%
$ 44.52 million $ 4.82 million
Sep 19, 2025 $ 0.0449
-3.46%
$ 44.99 million $ 4.75 million
Sep 18, 2025 $ 0.0463
+0.04%
$ 46.22 million $ 4.3 million
Sep 17, 2025 $ 0.0467
-6.14%
$ 47.01 million $ 4.22 million
Sep 16, 2025 $ 0.0508
+14.48%
$ 50.71 million $ 5.72 million
Sep 15, 2025 $ 0.0444
+5.68%
$ 44.62 million $ 2.7 million
Sep 14, 2025 $ 0.0427
+13.24%
$ 43 million $ 2.15 million
Sep 13, 2025 $ 0.0379
+2.38%
$ 37.87 million $ 5.02 million
Sep 12, 2025 $ 0.0376
+0.86%
$ 37.65 million $ 6.16 million
Sep 11, 2025 $ 0.037
-0.40%
$ 37.12 million $ 5.09 million
Sep 10, 2025 $ 0.037
+0.32%
$ 37.16 million $ 4.13 million
Sep 9, 2025 $ 0.037
+0.75%
$ 36.8 million $ 7.09 million
Sep 8, 2025 $ 0.0368
-0.40%
$ 37.15 million $ 8.96 million
Sep 7, 2025 $ 0.0371
+2.19%
$ 37.08 million $ 7.88 million
Sep 6, 2025 $ 0.0356
-4.42%
$ -- $ 8.98 million
Sep 5, 2025 $ 0.0372
-12.77%
$ -- $ 1.51 million
Sep 4, 2025 $ 0.0425
+2.28%
$ -- $ 15.64 million
Download