GBT Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₆683
+3.70%
$ -- $ 96
Feb 9 $ 0.0₆504
+0.00%
$ -- $ 11
Jan 26 $ 0.0₆458
+3.32%
$ -- $ 70
Jan 5 $ 0.0₆616
+0.00%
$ -- $ 15
Oct 20 $ 0.0249
-0.46%
$ -- $ 20.23 million
Oct 13 $ 0.0248
-2.22%
$ 25.02 million $ 19.63 million
Oct 6 $ 0.0252
-7.14%
$ 25.4 million $ 35.67 million
Sep 29 $ 0.0272
-3.63%
$ 27.13 million $ 12.12 million
Sep 22 $ 0.0433
-4.51%
$ -- $ 62,992
Sep 15 $ 0.0446
+6.21%
$ 45.29 million $ 26.5 million
Sep 8 $ 0.0379
+2.64%
$ 43 million $ 36.45 million
Sep 1 $ 0.0356
-14.41%
$ 37.08 million $ 26.13 million
Download