GBT Historical Data

GBT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0272
+0.39%
$ 27.16 million $ 2.7 million
Oct 6, 3 AM $ 0.0271
-0.26%
$ 27.07 million $ 2.71 million
Oct 6, 2 AM $ 0.0271
+0.00%
$ 27.13 million $ 2.75 million
Oct 6, 1 AM $ 0.0271
-0.01%
$ 27.14 million $ 2.85 million
Oct 6, 12 AM $ 0.0271
+0.02%
$ 27.14 million $ 2.93 million
Oct 5, 11 PM $ 0.0271
-0.06%
$ 27.13 million $ 2.93 million
Oct 5, 10 PM $ 0.0272
+0.16%
$ 27.15 million $ 2.93 million
Oct 5, 9 PM $ 0.0271
-0.36%
$ 27.11 million $ 2.83 million
Oct 5, 8 PM $ 0.0272
+0.22%
$ 27.19 million $ 2.73 million
Oct 5, 7 PM $ 0.0271
+0.10%
$ 27.15 million $ 2.6 million
Oct 5, 6 PM $ 0.0271
+0.07%
$ 27.12 million $ 2.51 million
Oct 5, 5 PM $ 0.0271
+0.05%
$ 27.1 million $ 2.42 million
Oct 5, 4 PM $ 0.0271
-0.11%
$ 27.09 million $ 2.33 million
Oct 5, 3 PM $ 0.0271
-0.12%
$ 27.12 million $ 2.25 million
Oct 5, 2 PM $ 0.0272
-0.13%
$ 27.13 million $ 2.16 million
Oct 5, 1 PM $ 0.0272
+0.06%
$ 27.19 million $ 2.11 million
Oct 5, 12 PM $ 0.0272
-0.09%
$ 27.16 million $ 2.13 million
Oct 5, 11 AM $ 0.0272
+0.14%
$ 27.2 million $ 2.23 million
Oct 5, 10 AM $ 0.0272
-0.14%
$ 27.15 million $ 2.3 million
Oct 5, 9 AM $ 0.0272
+0.19%
$ 27.19 million $ 2.39 million
Oct 5, 8 AM $ 0.0271
-0.03%
$ 27.14 million $ 2.46 million
Oct 5, 7 AM $ 0.0271
-0.13%
$ 27.14 million $ 2.39 million
Oct 5, 6 AM $ 0.0272
+0.05%
$ 27.17 million $ 2.45 million
Oct 5, 5 AM $ 0.0272
+0.05%
$ 27.16 million $ 2.54 million
Oct 5, 4 AM $ 0.0272
-0.17%
$ 27.15 million $ 2.68 million
Oct 5, 3 AM $ 0.0272
+0.23%
$ 27.21 million $ 2.77 million
Oct 5, 2 AM $ 0.0272
-0.08%
$ 27.16 million $ 2.85 million
Oct 5, 1 AM $ 0.0272
+0.01%
$ 27.18 million $ 2.93 million
Oct 5, 12 AM $ 0.0272
-0.04%
$ 27.17 million $ 3.05 million
Oct 4, 11 PM $ 0.0272
-0.02%
$ 27.19 million $ 3.05 million
Oct 4, 10 PM $ 0.0272
+0.02%
$ 27.16 million $ 3.05 million
Oct 4, 9 PM $ 0.0272
-1.38%
$ 27.18 million $ 3.05 million
Oct 4, 8 PM $ 0.0276
-0.02%
$ 27.55 million $ 3.06 million
Oct 4, 7 PM $ 0.0276
-0.03%
$ 27.57 million $ 3.05 million
Oct 4, 6 PM $ 0.0276
+0.03%
$ 27.58 million $ 3.05 million
Oct 4, 5 PM $ 0.0276
+0.02%
$ 27.57 million $ 3.05 million
Oct 4, 4 PM $ 0.0276
-0.07%
$ 27.57 million $ 3.05 million
Oct 4, 3 PM $ 0.0276
+0.17%
$ 27.59 million $ 3.06 million
Oct 4, 2 PM $ 0.0275
-0.08%
$ 27.54 million $ 3.05 million
Oct 4, 1 PM $ 0.0276
+0.08%
$ 27.56 million $ 3.05 million
Oct 4, 12 PM $ 0.0275
-0.01%
$ 27.54 million $ 3.01 million
Oct 4, 11 AM $ 0.0275
+0.00%
$ 27.55 million $ 2.82 million
Oct 4, 10 AM $ 0.0275
+0.08%
$ 27.55 million $ 2.64 million
Oct 4, 9 AM $ 0.0275
+0.87%
$ 27.52 million $ 2.44 million
Oct 4, 8 AM $ 0.0273
-0.54%
$ 27.28 million $ 2.25 million
Oct 4, 7 AM $ 0.0274
-0.09%
$ 27.43 million $ 2.22 million
Oct 4, 6 AM $ 0.0275
+0.76%
$ 27.47 million $ 2.21 million
Oct 4, 5 AM $ 0.0273
-0.21%
$ 27.27 million $ 2.23 million
Oct 4, 4 AM $ 0.0273
+0.27%
$ 27.33 million $ 2.38 million
Oct 4, 3 AM $ 0.0273
+0.39%
$ 27.25 million $ 2.54 million