GBT Historical Data

GBT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0272
-0.14%
$ 27.2 million $ 2.71 million
Oct 4, 1 AM $ 0.0273
+0.63%
$ 27.29 million $ 2.95 million
Oct 4, 12 AM $ 0.0271
-0.25%
$ 27.15 million $ 2.91 million
Oct 3, 11 PM $ 0.0272
-0.02%
$ 27.18 million $ 2.91 million
Oct 3, 10 PM $ 0.0272
+0.03%
$ 27.18 million $ 2.91 million
Oct 3, 9 PM $ 0.0272
-0.14%
$ 27.17 million $ 2.91 million
Oct 3, 8 PM $ 0.0272
+0.18%
$ 27.2 million $ 2.91 million
Oct 3, 7 PM $ 0.0272
-0.08%
$ 27.17 million $ 2.91 million
Oct 3, 6 PM $ 0.0272
-0.14%
$ 27.17 million $ 2.91 million
Oct 3, 5 PM $ 0.0272
-0.02%
$ 27.19 million $ 2.91 million
Oct 3, 4 PM $ 0.0272
+0.11%
$ 27.21 million $ 2.91 million
Oct 3, 3 PM $ 0.0272
-0.29%
$ 27.15 million $ 2.91 million
Oct 3, 2 PM $ 0.0272
+0.12%
$ 27.21 million $ 2.91 million
Oct 3, 1 PM $ 0.0272
-0.23%
$ 27.19 million $ 2.94 million
Oct 3, 12 PM $ 0.0272
+0.06%
$ 27.25 million $ 3.3 million
Oct 3, 11 AM $ 0.0272
+0.03%
$ 27.24 million $ 3.29 million
Oct 3, 10 AM $ 0.0272
+0.10%
$ 27.22 million $ 3.32 million
Oct 3, 9 AM $ 0.0272
-0.51%
$ 27.22 million $ 3.76 million
Oct 3, 8 AM $ 0.0273
-1.35%
$ 27.34 million $ 4.09 million
Oct 3, 7 AM $ 0.0277
-1.07%
$ 27.71 million $ 4.49 million
Oct 3, 6 AM $ 0.028
+1.16%
$ 27.99 million $ 4.66 million
Oct 3, 5 AM $ 0.0277
+1.06%
$ 27.69 million $ 4.9 million
Oct 3, 4 AM $ 0.0274
-0.14%
$ 27.4 million $ 5.06 million
Oct 3, 3 AM $ 0.0274
-0.79%
$ 27.45 million $ 5.26 million
Oct 3, 2 AM $ 0.0276
+0.16%
$ 27.62 million $ 5.41 million
Oct 3, 1 AM $ 0.0276
-0.06%
$ 27.58 million $ 5.46 million
Oct 3, 12 AM $ 0.0276
-0.18%
$ 27.62 million $ 5.83 million
Oct 2, 11 PM $ 0.0277
-0.06%
$ 27.64 million $ 6.16 million
Oct 2, 10 PM $ 0.0277
-0.47%
$ 27.69 million $ 6.6 million
Oct 2, 9 PM $ 0.0278
+0.30%
$ 27.79 million $ 7.4 million
Oct 2, 8 PM $ 0.0278
-0.05%
$ 27.77 million $ 8.05 million
Oct 2, 7 PM $ 0.0278
+0.18%
$ 27.75 million $ 8.36 million
Oct 2, 6 PM $ 0.0277
-0.17%
$ 27.71 million $ 8.46 million
Oct 2, 5 PM $ 0.0277
-0.03%
$ 27.76 million $ 8.59 million
Oct 2, 4 PM $ 0.0277
-0.38%
$ 27.73 million $ 8.8 million
Oct 2, 3 PM $ 0.0281
+0.00%
$ 28.09 million $ 9.15 million
Oct 2, 2 PM $ 0.0281
+0.23%
$ 28.08 million $ 9.16 million
Oct 2, 1 PM $ 0.0281
+0.29%
$ 27.94 million $ 9.36 million
Oct 2, 12 PM $ 0.028
-0.61%
$ 28.05 million $ 9.49 million
Oct 2, 11 AM $ 0.0282
+0.03%
$ 28.21 million $ 9.99 million
Download