GBT Historical Data

GBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0248
-0.06%
$ 24.8 million $ 3.36 million
Oct 22, 2 PM $ 0.0248
+0.20%
$ 24.81 million $ 3.36 million
Oct 22, 1 PM $ 0.0248
-0.04%
$ 24.77 million $ 3.35 million
Oct 22, 12 PM $ 0.0248
+0.04%
$ 24.78 million $ 3.35 million
Oct 22, 11 AM $ 0.0248
-0.40%
$ 24.77 million $ 3.35 million
Oct 22, 10 AM $ 0.0248
-0.12%
$ 24.86 million $ 3.35 million
Oct 22, 9 AM $ 0.0249
-0.22%
$ 24.87 million $ 3.36 million
Oct 22, 8 AM $ 0.0249
+0.25%
$ 24.92 million $ 3.36 million
Oct 22, 7 AM $ 0.0248
-0.06%
$ 24.85 million $ 3.35 million
Oct 22, 6 AM $ 0.0249
+0.21%
$ 24.87 million $ 3.35 million
Oct 22, 5 AM $ 0.0248
-0.04%
$ 24.8 million $ 3.34 million
Oct 22, 4 AM $ 0.0248
+1.08%
$ 24.81 million $ 3.34 million
Oct 22, 3 AM $ 0.0245
+0.31%
$ 24.54 million $ 3.31 million
Oct 22, 2 AM $ 0.0245
-0.01%
$ 24.45 million $ 3.29 million
Oct 22, 1 AM $ 0.0245
-1.56%
$ 24.46 million $ 3.29 million
Oct 22, 12 AM $ 0.0249
+1.39%
$ 24.86 million $ 3.35 million
Oct 21, 11 PM $ 0.0245
-1.79%
$ 24.52 million $ 3.3 million
Oct 21, 10 PM $ 0.025
+0.04%
$ 24.97 million $ 3.36 million
Oct 21, 9 PM $ 0.025
+0.76%
$ 24.97 million $ 3.36 million
Oct 21, 8 PM $ 0.0248
-0.22%
$ 24.79 million $ 3.34 million
Oct 21, 7 PM $ 0.0248
-0.31%
$ 24.83 million $ 3.34 million
Oct 21, 6 PM $ 0.0249
+0.39%
$ 24.94 million $ 3.36 million
Oct 21, 5 PM $ 0.0248
-1.76%
$ 24.84 million $ 3.35 million
Oct 21, 4 PM $ 0.0253
-0.99%
$ 25.31 million $ 3.4 million
Oct 21, 3 PM $ 0.0255
+0.34%
$ 25.54 million $ 3.43 million
Oct 21, 2 PM $ 0.0255
+2.02%
$ 25.46 million $ 3.43 million
Oct 21, 1 PM $ 0.025
+0.27%
$ 24.96 million $ 3.34 million
Oct 21, 12 PM $ 0.0249
-0.02%
$ 24.88 million $ 3.34 million
Oct 21, 11 AM $ 0.0249
-0.25%
$ 24.9 million $ 3.34 million
Oct 21, 10 AM $ 0.0249
-8.41%
$ 24.94 million $ 3.34 million
Oct 21, 9 AM $ 0.0273
-6.60%
$ 27.26 million $ 3.64 million
Oct 21, 8 AM $ 0.0292
+8.04%
$ 29.2 million $ 3.92 million
Oct 21, 7 AM $ 0.027
+8.71%
$ 27.02 million $ 3.62 million
Oct 21, 6 AM $ 0.0249
+1.54%
$ 24.85 million $ 3.33 million
Oct 21, 5 AM $ 0.0245
-1.88%
$ 24.49 million $ 3.28 million
Oct 21, 4 AM $ 0.025
+0.11%
$ 24.96 million $ 3.33 million
Oct 21, 3 AM $ 0.0249
+1.56%
$ 24.92 million $ 3.33 million
Oct 21, 2 AM $ 0.0245
-1.78%
$ 24.55 million $ 3.27 million
Oct 21, 1 AM $ 0.025
+0.19%
$ 24.99 million $ 3.34 million
Oct 21, 12 AM $ 0.0249
+0.41%
$ 24.93 million $ 3.34 million
Oct 20, 11 PM $ 0.0248
+0.37%
$ 24.85 million $ 3.33 million
Oct 20, 10 PM $ 0.0248
+0.13%
$ 24.76 million $ 3.33 million
Oct 20, 9 PM $ 0.0249
+0.83%
$ 24.86 million $ 3.34 million
Oct 20, 8 PM $ 0.0247
-0.39%
$ 24.65 million $ 3.31 million
Oct 20, 7 PM $ 0.0248
+0.86%
$ 24.76 million $ 3.32 million
Oct 20, 6 PM $ 0.0245
-0.12%
$ 24.55 million $ 3.29 million
Oct 20, 5 PM $ 0.0246
-1.53%
$ 24.59 million $ 3.29 million
Oct 20, 4 PM $ 0.025
+0.23%
$ 24.97 million $ 3.33 million
Oct 20, 3 PM $ 0.0249
+0.01%
$ 24.92 million $ 3.33 million
Oct 20, 2 PM $ 0.0249
-0.26%
$ 24.9 million $ 3.32 million