GBT Historical Data

GBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.025
-0.10%
$ 24.96 million $ 3.33 million
Oct 20, 12 PM $ 0.025
+0.31%
$ 25 million $ 3.33 million
Oct 20, 11 AM $ 0.0249
-0.19%
$ 24.92 million $ 3.33 million
Oct 20, 10 AM $ 0.025
-0.10%
$ 24.96 million $ 3.33 million
Oct 20, 9 AM $ 0.025
-0.08%
$ 24.99 million $ 3.33 million
Oct 20, 8 AM $ 0.025
-0.02%
$ 25 million $ 3.33 million
Oct 20, 7 AM $ 0.025
+0.04%
$ 24.99 million $ 3.33 million
Oct 20, 6 AM $ 0.025
-0.05%
$ 24.99 million $ 3.32 million
Oct 20, 5 AM $ 0.025
-0.21%
$ 25 million $ 3.33 million
Oct 20, 4 AM $ 0.0251
+0.39%
$ 25.06 million $ 3.32 million
Oct 20, 3 AM $ 0.025
-0.50%
$ 24.96 million $ 3.32 million
Oct 20, 2 AM $ 0.0251
+0.17%
$ 25.08 million $ 3.33 million
Oct 20, 1 AM $ 0.025
+0.03%
$ 25.06 million $ 3.32 million
Oct 20, 12 AM $ 0.025
+0.05%
$ 25.04 million $ 3.32 million
Oct 19, 11 PM $ 0.025
-0.13%
$ 25.02 million $ 3.32 million
Oct 19, 10 PM $ 0.0251
+0.01%
$ 25.06 million $ 3.32 million
Oct 19, 9 PM $ 0.0251
-0.01%
$ 25.05 million $ 3.32 million
Oct 19, 8 PM $ 0.0251
+0.04%
$ 25.06 million $ 3.32 million
Oct 19, 7 PM $ 0.025
-0.01%
$ 25.05 million $ 3.32 million
Oct 19, 6 PM $ 0.025
+0.02%
$ 25.05 million $ 3.32 million
Oct 19, 5 PM $ 0.025
+0.08%
$ 25.03 million $ 3.32 million
Oct 19, 4 PM $ 0.025
-0.08%
$ 25.02 million $ 3.32 million
Oct 19, 3 PM $ 0.025
+0.21%
$ 25.03 million $ 3.32 million
Oct 19, 2 PM $ 0.025
-0.02%
$ 24.98 million $ 3.32 million
Oct 19, 1 PM $ 0.025
-0.08%
$ 24.98 million $ 3.32 million
Oct 19, 12 PM $ 0.025
+0.39%
$ 24.99 million $ 3.32 million
Oct 19, 11 AM $ 0.0249
+0.23%
$ 24.91 million $ 3.31 million
Oct 19, 10 AM $ 0.0248
-0.02%
$ 24.86 million $ 3.31 million
Oct 19, 9 AM $ 0.0248
-0.04%
$ 24.83 million $ 3.31 million
Oct 19, 8 AM $ 0.0248
-0.04%
$ 24.85 million $ 3.31 million
Oct 19, 7 AM $ 0.0249
+0.14%
$ 24.85 million $ 3.32 million
Oct 19, 6 AM $ 0.0248
-0.01%
$ 24.85 million $ 3.32 million
Oct 19, 5 AM $ 0.0248
-0.25%
$ 24.82 million $ 3.31 million
Oct 19, 4 AM $ 0.0249
-0.11%
$ 24.88 million $ 3.31 million
Oct 19, 3 AM $ 0.0249
-0.01%
$ 24.9 million $ 3.31 million
Oct 19, 2 AM $ 0.0249
+0.03%
$ 24.91 million $ 3.31 million
Oct 19, 1 AM $ 0.0249
+0.08%
$ 24.89 million $ 3.32 million
Oct 19, 12 AM $ 0.0249
+0.06%
$ 24.88 million $ 3.31 million
Oct 18, 11 PM $ 0.0249
+0.12%
$ 24.86 million $ 3.31 million
Oct 18, 10 PM $ 0.0248
+0.02%
$ 24.83 million $ 3.31 million
Oct 18, 9 PM $ 0.0248
+0.10%
$ 24.83 million $ 3.31 million
Oct 18, 8 PM $ 0.0248
-0.04%
$ 24.81 million $ 3.31 million
Oct 18, 7 PM $ 0.0248
+0.09%
$ 24.82 million $ 3.31 million
Oct 18, 6 PM $ 0.0248
-0.08%
$ 24.8 million $ 3.31 million
Oct 18, 5 PM $ 0.0248
-0.12%
$ 24.83 million $ 3.31 million
Oct 18, 4 PM $ 0.0248
-0.06%
$ 24.85 million $ 3.31 million
Oct 18, 3 PM $ 0.0249
+0.30%
$ 24.87 million $ 3.31 million
Oct 18, 2 PM $ 0.0248
-0.15%
$ 24.8 million $ 3.31 million
Oct 18, 1 PM $ 0.0248
+0.11%
$ 24.83 million $ 3.31 million
Oct 18, 12 PM $ 0.0248
-0.55%
$ 24.83 million $ 3.31 million