GBT Historical Data

GBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.025
+0.15%
$ 24.97 million $ 3.3 million
Oct 18, 9 AM $ 0.0249
+0.01%
$ 24.94 million $ 3.3 million
Oct 18, 8 AM $ 0.0249
-0.10%
$ 24.92 million $ 3.3 million
Oct 18, 7 AM $ 0.025
+0.35%
$ 24.95 million $ 3.3 million
Oct 18, 6 AM $ 0.0249
-0.12%
$ 24.9 million $ 3.3 million
Oct 18, 5 AM $ 0.0249
-0.07%
$ 24.92 million $ 3.3 million
Oct 18, 4 AM $ 0.0249
+0.14%
$ 24.95 million $ 3.3 million
Oct 18, 3 AM $ 0.0249
+0.00%
$ 24.92 million $ 3.3 million
Oct 18, 2 AM $ 0.0249
-0.12%
$ 24.9 million $ 3.3 million
Oct 18, 1 AM $ 0.0249
+0.04%
$ 24.93 million $ 3.3 million
Oct 18, 12 AM $ 0.0249
+0.13%
$ 24.92 million $ 3.3 million
Oct 17, 11 PM $ 0.0249
-0.13%
$ 24.9 million $ 3.3 million
Oct 17, 10 PM $ 0.0249
-0.13%
$ 24.93 million $ 3.3 million
Oct 17, 9 PM $ 0.025
-0.05%
$ 24.96 million $ 3.29 million
Oct 17, 8 PM $ 0.025
-0.16%
$ 24.98 million $ 3.29 million
Oct 17, 7 PM $ 0.025
-0.29%
$ 25 million $ 3.29 million
Oct 17, 6 PM $ 0.0251
-0.14%
$ 25.07 million $ 3.29 million
Oct 17, 5 PM $ 0.0251
-0.12%
$ 25.11 million $ 3.29 million
Oct 17, 4 PM $ 0.0251
-0.04%
$ 25.15 million $ 3.29 million
Oct 17, 3 PM $ 0.0252
-0.18%
$ 25.16 million $ 3.29 million
Oct 17, 2 PM $ 0.0252
+0.21%
$ 25.2 million $ 3.29 million
Oct 17, 1 PM $ 0.0251
-0.14%
$ 25.11 million $ 3.29 million
Oct 17, 12 PM $ 0.0252
+0.16%
$ 25.18 million $ 3.29 million
Oct 17, 11 AM $ 0.0251
+0.23%
$ 25.13 million $ 3.29 million
Oct 17, 10 AM $ 0.0251
-0.22%
$ 25.07 million $ 3.29 million
Oct 17, 9 AM $ 0.0251
+0.12%
$ 25.13 million $ 3.29 million
Oct 17, 8 AM $ 0.0251
+0.39%
$ 25.1 million $ 3.29 million
Oct 17, 7 AM $ 0.025
+0.00%
$ 25 million $ 3.29 million
Oct 17, 6 AM $ 0.025
-0.21%
$ 24.99 million $ 3.29 million
Oct 17, 5 AM $ 0.0251
-0.18%
$ 25.05 million $ 3.28 million
Oct 17, 4 AM $ 0.0251
+0.05%
$ 25.09 million $ 3.28 million
Oct 17, 3 AM $ 0.0251
+0.26%
$ 25.08 million $ 3.28 million
Oct 17, 2 AM $ 0.025
+0.03%
$ 25.02 million $ 3.28 million
Oct 17, 1 AM $ 0.025
-0.06%
$ 25.02 million $ 3.28 million
Oct 17, 12 AM $ 0.025
+0.19%
$ 25.03 million $ 3.28 million
Oct 16, 11 PM $ 0.025
-0.08%
$ 24.99 million $ 3.28 million
Oct 16, 10 PM $ 0.025
-0.09%
$ 25.01 million $ 3.28 million
Oct 16, 9 PM $ 0.025
-0.12%
$ 25.04 million $ 3.28 million
Oct 16, 8 PM $ 0.0251
+0.09%
$ 25.07 million $ 3.28 million
Oct 16, 7 PM $ 0.025
-0.16%
$ 25.03 million $ 3.28 million
Oct 16, 6 PM $ 0.0251
-0.42%
$ 25.05 million $ 3.28 million
Oct 16, 5 PM $ 0.0252
+0.20%
$ 25.17 million $ 3.28 million
Oct 16, 4 PM $ 0.0251
-0.20%
$ 25.11 million $ 3.27 million
Oct 16, 3 PM $ 0.0252
-0.10%
$ 25.16 million $ 3.28 million
Oct 16, 2 PM $ 0.0252
-0.04%
$ 25.17 million $ 3.28 million
Oct 16, 12 PM $ 0.0252
-0.16%
$ 25.18 million $ 3.27 million
Oct 16, 11 AM $ 0.0252
+0.14%
$ 25.22 million $ 3.27 million
Oct 16, 10 AM $ 0.0252
+0.02%
$ 25.19 million $ 3.27 million
Oct 16, 8 AM $ 0.0252
+0.11%
$ 25.19 million $ 3.28 million
Oct 16, 7 AM $ 0.0252
-0.25%
$ 25.17 million $ 3.27 million