GBT Historical Data

GBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0252
+0.06%
$ 25.24 million $ 3.27 million
Oct 16, 5 AM $ 0.0252
+0.31%
$ 25.19 million $ 3.27 million
Oct 16, 4 AM $ 0.0251
-0.12%
$ 25.14 million $ 3.26 million
Oct 16, 3 AM $ 0.0252
+0.15%
$ 25.17 million $ 3.26 million
Oct 16, 2 AM $ 0.0251
-0.12%
$ 25.14 million $ 3.26 million
Oct 16, 1 AM $ 0.0252
+0.17%
$ 25.18 million $ 3.26 million
Oct 16, 12 AM $ 0.0251
-0.22%
$ 25.13 million $ 3.26 million
Oct 15, 11 PM $ 0.0252
-0.06%
$ 25.19 million $ 3.27 million
Oct 15, 10 PM $ 0.0252
+0.08%
$ 25.2 million $ 3.27 million
Oct 15, 9 PM $ 0.0252
-0.09%
$ 25.2 million $ 3.27 million
Oct 15, 8 PM $ 0.0252
+0.35%
$ 25.21 million $ 3.27 million
Oct 15, 7 PM $ 0.0251
+0.32%
$ 25.15 million $ 3.26 million
Oct 15, 6 PM $ 0.0251
-1.94%
$ 25.06 million $ 3.27 million
Oct 15, 5 PM $ 0.0256
-0.05%
$ 25.55 million $ 3.26 million
Oct 15, 4 PM $ 0.0256
+0.01%
$ 25.56 million $ 3.26 million
Oct 15, 3 PM $ 0.0256
+0.08%
$ 25.56 million $ 3.26 million
Oct 15, 2 PM $ 0.0255
+0.04%
$ 25.54 million $ 3.26 million
Oct 15, 1 PM $ 0.0255
+0.09%
$ 25.5 million $ 3.26 million
Oct 15, 12 PM $ 0.0255
-0.01%
$ 25.48 million $ 3.26 million
Oct 15, 11 AM $ 0.0255
+0.00%
$ 25.47 million $ 3.26 million
Oct 15, 10 AM $ 0.0255
-0.18%
$ 25.49 million $ 3.26 million
Oct 15, 9 AM $ 0.0255
-0.01%
$ 25.54 million $ 3.26 million
Oct 15, 8 AM $ 0.0255
-0.05%
$ 25.54 million $ 3.26 million
Oct 15, 7 AM $ 0.0255
+0.02%
$ 25.53 million $ 3.26 million
Oct 15, 6 AM $ 0.0255
-0.01%
$ 25.54 million $ 3.26 million
Oct 14, 8 PM $ 0.0255
-0.08%
$ 25.54 million $ 3.25 million
Oct 14, 7 PM $ 0.0256
-0.20%
$ 25.54 million $ 3.25 million
Oct 14, 5 PM $ 0.0257
-0.21%
$ 25.66 million $ 3.25 million
Oct 14, 4 PM $ 0.0257
+0.32%
$ 25.69 million $ 3.25 million
Oct 14, 3 PM $ 0.0256
+0.21%
$ 25.63 million $ 3.24 million
Oct 14, 2 PM $ 0.0256
+0.10%
$ 25.59 million $ 3.24 million
Oct 14, 1 PM $ 0.0255
-0.07%
$ 25.54 million $ 3.24 million
Oct 14, 12 PM $ 0.0256
-0.29%
$ 25.58 million $ 3.24 million
Oct 14, 11 AM $ 0.0256
+0.21%
$ 25.62 million $ 3.24 million
Oct 14, 10 AM $ 0.0256
+0.29%
$ 25.58 million $ 3.25 million
Oct 14, 9 AM $ 0.0255
-0.27%
$ 25.51 million $ 3.24 million
Oct 14, 8 AM $ 0.0256
-0.38%
$ 25.58 million $ 3.24 million
Oct 14, 7 AM $ 0.0257
+0.14%
$ 25.66 million $ 3.25 million
Oct 14, 6 AM $ 0.0256
+0.22%
$ 25.63 million $ 3.24 million
Oct 14, 5 AM $ 0.0256
+0.54%
$ 25.58 million $ 3.24 million
Oct 14, 4 AM $ 0.0254
-0.13%
$ 25.45 million $ 3.23 million
Oct 14, 3 AM $ 0.0255
+0.06%
$ 25.47 million $ 3.24 million
Oct 13, 1 PM $ 0.0253
-0.42%
$ 25.29 million $ 3.24 million
Oct 13, 12 PM $ 0.0254
+0.00%
$ 25.39 million $ 3.25 million
Oct 13, 11 AM $ 0.0254
-0.04%
$ 25.38 million $ 3.25 million
Oct 13, 10 AM $ 0.0254
+0.42%
$ 25.43 million $ 3.25 million
Oct 13, 9 AM $ 0.0253
+0.08%
$ 25.33 million $ 3.24 million
Oct 13, 8 AM $ 0.0253
-0.07%
$ 25.31 million $ 3.24 million
Oct 13, 7 AM $ 0.0253
-0.10%
$ 25.33 million $ 3.24 million
Oct 13, 6 AM $ 0.0254
-0.30%
$ 25.35 million $ 3.24 million