GBT Historical Data

GBT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0254
+0.15%
$ 25.43 million $ 3.25 million
Oct 13, 4 AM $ 0.0254
-0.02%
$ 25.39 million $ 3.24 million
Oct 13, 3 AM $ 0.0254
-0.03%
$ 25.4 million $ 3.21 million
Oct 13, 2 AM $ 0.0254
+0.06%
$ 25.41 million $ 3.1 million
Oct 13, 1 AM $ 0.0254
+0.04%
$ 25.38 million $ 2.98 million
Oct 13, 12 AM $ 0.0254
-0.07%
$ 25.37 million $ 2.83 million
Oct 12, 11 PM $ 0.0254
+1.01%
$ 25.4 million $ 2.71 million
Oct 12, 10 PM $ 0.0252
-0.03%
$ 25.14 million $ 2.71 million
Oct 12, 9 PM $ 0.0252
-0.11%
$ 25.16 million $ 2.7 million
Oct 12, 8 PM $ 0.0252
-0.19%
$ 25.15 million $ 2.7 million
Oct 12, 7 PM $ 0.0252
-0.05%
$ 25.2 million $ 2.7 million
Oct 12, 6 PM $ 0.0252
+0.46%
$ 25.24 million $ 2.7 million
Oct 12, 5 PM $ 0.0251
-0.18%
$ 25.14 million $ 2.7 million
Oct 12, 4 PM $ 0.0252
+0.24%
$ 25.18 million $ 2.7 million
Oct 12, 3 PM $ 0.0251
-0.36%
$ 25.13 million $ 2.69 million
Oct 12, 2 PM $ 0.0252
-0.07%
$ 25.13 million $ 2.7 million
Oct 12, 1 PM $ 0.0252
-0.06%
$ 25.19 million $ 2.71 million
Oct 12, 12 PM $ 0.0252
-0.17%
$ 25.22 million $ 2.71 million
Oct 12, 11 AM $ 0.0253
-0.03%
$ 25.29 million $ 2.7 million
Oct 12, 10 AM $ 0.0253
+0.20%
$ 25.26 million $ 2.71 million
Oct 12, 9 AM $ 0.0252
-0.28%
$ 25.2 million $ 2.7 million
Oct 12, 8 AM $ 0.0253
-0.01%
$ 25.26 million $ 2.71 million
Oct 12, 7 AM $ 0.0253
-0.03%
$ 25.27 million $ 2.7 million
Oct 12, 6 AM $ 0.0253
+0.19%
$ 25.28 million $ 2.7 million
Oct 12, 5 AM $ 0.0252
-0.16%
$ 25.22 million $ 2.7 million
Oct 12, 4 AM $ 0.0253
+0.18%
$ 25.28 million $ 2.7 million
Oct 12, 3 AM $ 0.0252
+0.04%
$ 25.22 million $ 2.64 million
Oct 12, 2 AM $ 0.0252
-0.36%
$ 25.24 million $ 2.25 million
Oct 12, 1 AM $ 0.0253
+0.00%
$ 25.24 million $ 1.83 million
Oct 12, 12 AM $ 0.0253
+0.49%
$ 25.33 million $ 1.45 million
Oct 11, 11 PM $ 0.0252
+0.00%
$ 25.17 million $ 1.45 million
Oct 11, 10 PM $ 0.0252
+0.28%
$ 25.2 million $ 1.45 million
Oct 11, 9 PM $ 0.0251
-1.44%
$ 25.13 million $ 1.45 million
Oct 11, 8 PM $ 0.0255
-0.42%
$ 25.51 million $ 1.45 million
Oct 11, 7 PM $ 0.0256
-0.17%
$ 25.65 million $ 1.45 million
Oct 11, 6 PM $ 0.0257
+0.10%
$ 25.67 million $ 1.45 million
Oct 11, 5 PM $ 0.0256
-0.41%
$ 25.64 million $ 1.45 million
Oct 11, 4 PM $ 0.0257
-0.08%
$ 25.74 million $ 1.45 million
Oct 11, 3 PM $ 0.0258
-0.01%
$ 25.76 million $ 1.45 million
Oct 11, 2 PM $ 0.0258
-0.05%
$ 25.79 million $ 1.45 million
Oct 11, 1 PM $ 0.0254
-1.43%
$ 25.42 million $ 1.45 million
Oct 11, 12 PM $ 0.0258
+0.00%
$ 25.79 million $ 1.33 million
Oct 11, 11 AM $ 0.0258
-0.06%
$ 25.78 million $ 1 million
Oct 10, 3 PM $ 0.0271
+0.02%
$ 27.1 million $ 11.55 million
Oct 10, 2 PM $ 0.0271
+0.22%
$ 27.1 million $ 11.49 million
Oct 10, 1 PM $ 0.027
+0.09%
$ 27.04 million $ 11.2 million
Oct 10, 12 PM $ 0.027
-0.07%
$ 27.01 million $ 10.9 million
Oct 10, 11 AM $ 0.027
+0.07%
$ 27.03 million $ 10.62 million
Oct 10, 10 AM $ 0.0269
-0.40%
$ 26.97 million $ 10.31 million
Oct 10, 9 AM $ 0.0271
+0.04%
$ 27.06 million $ 10.16 million