GBT Historical Data

GBT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.027
-0.06%
$ 27.06 million $ 10.12 million
Oct 10, 7 AM $ 0.0271
+0.02%
$ 27.06 million $ 10.09 million
Oct 10, 6 AM $ 0.0271
+0.23%
$ 27.05 million $ 10.03 million
Oct 10, 5 AM $ 0.027
-0.47%
$ 26.98 million $ 9.97 million
Oct 10, 4 AM $ 0.0271
-0.09%
$ 27.11 million $ 9.86 million
Oct 10, 3 AM $ 0.0271
+0.02%
$ 27.14 million $ 9.8 million
Oct 10, 2 AM $ 0.0271
+0.02%
$ 27.11 million $ 9.68 million
Oct 10, 1 AM $ 0.0271
+0.03%
$ 27.11 million $ 9.52 million
Oct 10, 12 AM $ 0.0271
+0.00%
$ 27.12 million $ 9.34 million
Oct 9, 11 PM $ 0.0271
+0.18%
$ 27.13 million $ 9.3 million
Oct 9, 10 PM $ 0.0271
-0.27%
$ 27.04 million $ 9.29 million
Oct 9, 9 PM $ 0.0271
-0.02%
$ 27.14 million $ 9.31 million
Oct 9, 8 PM $ 0.0271
-0.18%
$ 27.16 million $ 9.31 million
Oct 9, 7 PM $ 0.0272
+0.27%
$ 27.18 million $ 9.32 million
Oct 9, 6 PM $ 0.0271
-0.03%
$ 27.11 million $ 9.3 million
Oct 9, 5 PM $ 0.0271
-0.07%
$ 27.13 million $ 9.3 million
Oct 9, 4 PM $ 0.0272
+0.03%
$ 27.14 million $ 9.31 million
Oct 9, 3 PM $ 0.0271
+0.04%
$ 27.14 million $ 9.3 million
Oct 9, 2 PM $ 0.0271
-0.12%
$ 27.13 million $ 9.1 million
Oct 9, 1 PM $ 0.0272
+0.20%
$ 27.15 million $ 8.84 million
Oct 9, 12 PM $ 0.0271
+0.12%
$ 27.11 million $ 8.55 million
Oct 9, 11 AM $ 0.0271
+0.07%
$ 27.09 million $ 8.25 million
Oct 9, 10 AM $ 0.0271
-0.07%
$ 27.1 million $ 7.94 million
Oct 9, 9 AM $ 0.0271
-0.03%
$ 27.11 million $ 7.64 million
Oct 9, 8 AM $ 0.0271
+0.28%
$ 27.11 million $ 7.34 million
Oct 9, 7 AM $ 0.027
-0.04%
$ 27.04 million $ 7.05 million
Oct 9, 6 AM $ 0.0271
+0.50%
$ 27.06 million $ 6.77 million
Oct 9, 5 AM $ 0.0269
+0.02%
$ 26.92 million $ 6.66 million
Oct 9, 4 AM $ 0.0269
+0.04%
$ 26.91 million $ 6.58 million
Oct 9, 3 AM $ 0.0269
-0.16%
$ 26.91 million $ 6.51 million
Oct 9, 2 AM $ 0.0269
+0.26%
$ 26.94 million $ 6.52 million
Oct 9, 1 AM $ 0.0269
-0.08%
$ 26.88 million $ 6.5 million
Oct 9, 12 AM $ 0.0269
+0.07%
$ 26.89 million $ 6.51 million
Oct 8, 11 PM $ 0.0269
-0.05%
$ 26.88 million $ 6.5 million
Oct 8, 10 PM $ 0.0269
+0.21%
$ 26.9 million $ 6.51 million
Oct 8, 9 PM $ 0.0268
+0.17%
$ 26.85 million $ 6.5 million
Oct 8, 8 PM $ 0.0268
+0.00%
$ 26.8 million $ 6.5 million
Oct 8, 7 PM $ 0.0268
+0.17%
$ 26.8 million $ 6.5 million
Oct 8, 6 PM $ 0.0267
-0.04%
$ 26.73 million $ 6.51 million
Oct 8, 5 PM $ 0.0267
-0.18%
$ 26.72 million $ 6.48 million
Oct 8, 4 PM $ 0.0268
-2.21%
$ 26.79 million $ 6.39 million
Oct 8, 3 PM $ 0.0274
+1.42%
$ 27.42 million $ 6.23 million
Oct 8, 2 PM $ 0.027
-0.05%
$ 27.02 million $ 6.05 million
Oct 8, 1 PM $ 0.027
-0.04%
$ 27.01 million $ 5.86 million
Oct 8, 12 PM $ 0.027
+0.09%
$ 27.02 million $ 5.74 million
Oct 8, 11 AM $ 0.027
-0.09%
$ 26.99 million $ 5.59 million
Oct 8, 10 AM $ 0.027
-0.07%
$ 27.02 million $ 5.44 million
Oct 8, 9 AM $ 0.027
+0.11%
$ 27.05 million $ 5.3 million
Oct 8, 8 AM $ 0.027
-0.11%
$ 27.03 million $ 5.14 million
Oct 8, 7 AM $ 0.027
-0.01%
$ 27.03 million $ 5.01 million