GBT Historical Data

GBT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.027
-0.16%
$ 27.03 million $ 4.86 million
Oct 8, 5 AM $ 0.0271
+0.32%
$ 27.09 million $ 4.86 million
Oct 8, 4 AM $ 0.027
-0.28%
$ 27.04 million $ 4.77 million
Oct 8, 3 AM $ 0.0271
+0.04%
$ 27.07 million $ 4.58 million
Oct 8, 2 AM $ 0.0271
+0.54%
$ 27.05 million $ 4.42 million
Oct 8, 1 AM $ 0.0269
-0.24%
$ 26.95 million $ 4.4 million
Oct 8, 12 AM $ 0.027
+0.16%
$ 27 million $ 4.41 million
Oct 7, 11 PM $ 0.027
-0.26%
$ 27 million $ 4.41 million
Oct 7, 10 PM $ 0.027
+0.10%
$ 27.02 million $ 4.42 million
Oct 7, 9 PM $ 0.027
-0.16%
$ 27 million $ 4.41 million
Oct 7, 8 PM $ 0.027
-0.25%
$ 27.03 million $ 4.42 million
Oct 7, 7 PM $ 0.0271
+0.23%
$ 27.08 million $ 4.43 million
Oct 7, 6 PM $ 0.027
+0.00%
$ 26.98 million $ 4.47 million
Oct 7, 5 PM $ 0.027
+0.01%
$ 27.03 million $ 4.5 million
Oct 7, 4 PM $ 0.027
+0.17%
$ 27 million $ 4.53 million
Oct 7, 3 PM $ 0.027
-0.17%
$ 26.98 million $ 4.52 million
Oct 7, 2 PM $ 0.027
+0.41%
$ 27.02 million $ 4.53 million
Oct 7, 1 PM $ 0.027
+0.11%
$ 26.97 million $ 4.52 million
Oct 7, 12 PM $ 0.0269
-0.16%
$ 26.99 million $ 4.36 million
Oct 7, 11 AM $ 0.027
-0.04%
$ 27 million $ 4.21 million
Oct 7, 10 AM $ 0.027
-0.11%
$ 27 million $ 4.04 million
Oct 7, 9 AM $ 0.027
+0.07%
$ 27.03 million $ 3.89 million
Oct 7, 8 AM $ 0.027
-0.25%
$ 27 million $ 3.72 million
Oct 7, 7 AM $ 0.0271
+0.02%
$ 27.08 million $ 3.56 million
Oct 7, 6 AM $ 0.0271
+0.02%
$ 27.05 million $ 3.38 million
Oct 7, 5 AM $ 0.0271
-0.04%
$ 27.07 million $ 3.17 million
Oct 7, 4 AM $ 0.0271
+0.13%
$ 27.1 million $ 3.04 million
Oct 7, 3 AM $ 0.0271
+0.10%
$ 27.07 million $ 3.04 million
Oct 7, 2 AM $ 0.027
-0.03%
$ 27.05 million $ 3.03 million
Oct 7, 1 AM $ 0.0271
-0.14%
$ 27.05 million $ 2.85 million
Oct 7, 12 AM $ 0.0271
-0.01%
$ 27.09 million $ 2.67 million
Oct 6, 11 PM $ 0.0271
+0.01%
$ 27.1 million $ 2.46 million
Oct 6, 10 PM $ 0.0271
+0.10%
$ 27.09 million $ 2.25 million
Oct 6, 9 PM $ 0.0271
-0.26%
$ 27.06 million $ 2.04 million
Oct 6, 8 PM $ 0.0271
-0.06%
$ 27.14 million $ 1.91 million
Oct 6, 7 PM $ 0.0272
+0.21%
$ 27.16 million $ 1.9 million
Oct 6, 6 PM $ 0.0271
-0.13%
$ 27.1 million $ 1.79 million
Oct 6, 5 PM $ 0.0271
+0.08%
$ 27.13 million $ 1.68 million
Oct 6, 4 PM $ 0.0271
-0.14%
$ 27.11 million $ 1.59 million
Oct 6, 3 PM $ 0.0272
+0.20%
$ 27.13 million $ 1.6 million
Oct 6, 2 PM $ 0.0271
+0.07%
$ 27.1 million $ 1.63 million
Oct 6, 1 PM $ 0.0271
-0.14%
$ 27.08 million $ 1.61 million
Oct 6, 12 PM $ 0.0271
-0.18%
$ 27.07 million $ 1.77 million
Oct 6, 11 AM $ 0.0272
+0.11%
$ 27.16 million $ 1.84 million
Oct 6, 10 AM $ 0.0271
-0.17%
$ 27.13 million $ 2.52 million
Oct 6, 9 AM $ 0.0272
+0.07%
$ 27.18 million $ 2.57 million
Oct 6, 8 AM $ 0.0272
-0.04%
$ 27.16 million $ 2.61 million
Oct 6, 7 AM $ 0.0272
+0.37%
$ 27.17 million $ 2.67 million
Oct 6, 6 AM $ 0.0271
-0.13%
$ 27.07 million $ 2.71 million
Oct 6, 5 AM $ 0.0271
-0.18%
$ 27.1 million $ 2.73 million