GBT Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₆683
-2.27%
$ 683 $ 96
Feb 21, 1 PM $ 0.0₆742
+12.63%
$ 742 $ 61
Feb 10, 1 AM $ 0.0₆504
+0.00%
$ 504 $ 11
Jan 27, 9 AM $ 0.0₆458
+3.32%
$ 458 $ 70
Jan 6, 11 AM $ 0.0₆616
+0.00%
$ 616 $ 15
Oct 26, 4 PM $ 0.0247
-0.03%
$ 24.68 million $ 3.41 million
Oct 26, 3 PM $ 0.0247
-0.35%
$ 24.68 million $ 3.41 million
Oct 26, 2 PM $ 0.0248
+0.12%
$ 24.76 million $ 3.41 million
Oct 26, 1 PM $ 0.0247
-0.03%
$ 24.73 million $ 3.41 million
Oct 26, 12 PM $ 0.0247
-0.11%
$ 24.75 million $ 3.41 million
Oct 26, 11 AM $ 0.0248
-0.24%
$ 24.77 million $ 3.41 million
Oct 26, 10 AM $ 0.0248
+0.08%
$ 24.83 million $ 3.42 million
Oct 26, 9 AM $ 0.0248
-0.23%
$ 24.81 million $ 3.41 million
Oct 26, 8 AM $ 0.0249
+0.29%
$ 24.87 million $ 3.41 million
Oct 26, 7 AM $ 0.0248
-0.22%
$ 24.8 million $ 3.41 million
Oct 26, 6 AM $ 0.0249
+0.13%
$ 24.86 million $ 3.41 million
Oct 26, 5 AM $ 0.0248
-0.16%
$ 24.82 million $ 3.41 million
Oct 26, 4 AM $ 0.0249
+0.03%
$ 24.86 million $ 3.41 million
Oct 26, 3 AM $ 0.0249
-0.09%
$ 24.86 million $ 3.42 million
Oct 26, 2 AM $ 0.0249
+0.13%
$ 24.88 million $ 3.41 million
Oct 26, 1 AM $ 0.0249
+0.24%
$ 24.92 million $ 3.42 million
Oct 26, 12 AM $ 0.0249
-0.19%
$ 24.86 million $ 3.41 million
Oct 25, 11 PM $ 0.0249
-0.20%
$ 24.9 million $ 3.41 million
Oct 25, 10 PM $ 0.0249
+0.47%
$ 24.95 million $ 3.42 million
Oct 25, 9 PM $ 0.0248
-0.38%
$ 24.84 million $ 3.4 million
Oct 25, 8 PM $ 0.0249
+0.13%
$ 24.93 million $ 3.41 million
Oct 25, 7 PM $ 0.0249
+0.06%
$ 24.89 million $ 3.41 million
Oct 25, 6 PM $ 0.0249
-0.03%
$ 24.88 million $ 3.4 million
Oct 25, 5 PM $ 0.0249
-0.13%
$ 24.89 million $ 3.4 million
Oct 25, 4 PM $ 0.0249
+0.00%
$ 24.92 million $ 3.4 million
Oct 25, 3 PM $ 0.0249
-0.03%
$ 24.92 million $ 3.4 million
Oct 25, 2 PM $ 0.0249
-0.19%
$ 24.92 million $ 3.4 million
Oct 25, 1 PM $ 0.025
-0.39%
$ 24.97 million $ 3.4 million
Oct 25, 12 PM $ 0.0251
-0.02%
$ 25.06 million $ 3.4 million
Oct 25, 11 AM $ 0.0251
+0.32%
$ 25.06 million $ 3.4 million
Oct 25, 10 AM $ 0.025
+0.10%
$ 24.98 million $ 3.4 million
Oct 25, 9 AM $ 0.025
-0.07%
$ 24.95 million $ 3.4 million
Oct 25, 8 AM $ 0.025
+0.37%
$ 24.97 million $ 3.4 million
Oct 25, 7 AM $ 0.025
+0.08%
$ 24.97 million $ 3.39 million
Oct 25, 6 AM $ 0.025
-0.24%
$ 24.95 million $ 3.39 million
Oct 25, 5 AM $ 0.025
+0.53%
$ 24.99 million $ 3.4 million
Oct 25, 4 AM $ 0.0249
-0.79%
$ 24.87 million $ 3.39 million
Oct 25, 3 AM $ 0.0251
+0.86%
$ 25.07 million $ 3.41 million
Oct 25, 2 AM $ 0.0249
+0.07%
$ 24.86 million $ 3.4 million
Oct 25, 1 AM $ 0.0248
-0.07%
$ 24.84 million $ 3.4 million
Oct 25, 12 AM $ 0.0249
+0.11%
$ 24.85 million $ 3.4 million
Oct 24, 11 PM $ 0.0248
+0.04%
$ 24.82 million $ 3.39 million
Oct 24, 10 PM $ 0.0248
-0.14%
$ 24.81 million $ 3.39 million
Oct 24, 9 PM $ 0.0249
+0.01%
$ 24.85 million $ 3.4 million
Oct 24, 8 PM $ 0.0249
-0.07%
$ 24.86 million $ 3.39 million
Download