Bithook Historical Data

BITHOOK Page 2
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0199
+0.00%
$ -- $ 35,738
8:29 PM $ 0.0194
-3.89%
$ -- $ 37,152
8:27 PM $ 0.0145
+0.00%
$ -- $ 25,211
8:26 PM $ 0.0141
+0.00%
$ -- $ 24,947
8:25 PM $ 0.0142
+0.00%
$ -- $ 24,060
8:24 PM $ 0.0136
+0.00%
$ -- $ 23,268
8:23 PM $ 0.0132
+0.00%
$ -- $ 22,899
8:21 PM $ 0.013
+0.00%
$ -- $ 23,351
8:16 PM $ 0.0133
+0.00%
$ -- $ 22,667
8:15 PM $ 0.013
+0.00%
$ -- $ 21,717
8:11 PM $ 0.0125
+0.00%
$ -- $ 19,099
8:08 PM $ 0.0114
+0.00%
$ -- $ 19,586
8:06 PM $ 0.0113
+0.00%
$ -- $ 19,538
8:05 PM $ 0.0113
+0.00%
$ -- $ 18,625
8:03 PM $ 0.0108
+0.60%
$ -- $ 18,402
7:58 PM $ 0.0128
+0.00%
$ -- $ 22,891
7:54 PM $ 0.0134
+0.00%
$ -- $ 23,956
7:52 PM $ 0.0141
+0.00%
$ -- $ 24,643
7:48 PM $ 0.0145
+0.00%
$ -- $ 18,427
7:46 PM $ 0.0152
+0.00%
$ -- $ 18,000
7:45 PM $ 0.015
+0.00%
$ -- $ 25,393
7:42 PM $ 0.0153
+0.00%
$ -- $ 25,600
7:41 PM $ 0.0154
+1.83%
$ -- $ 25,104
7:37 PM $ 0.0153
+0.00%
$ -- $ 17,755
7:35 PM $ 0.0143
+1.93%
$ -- $ 23,007
7:34 PM $ 0.0135
+0.00%
$ -- $ 21,400
7:33 PM $ 0.0131
+0.00%
$ -- $ 21,324
7:27 PM $ 0.013
+0.00%
$ -- $ 17,565
7:14 PM $ 0.0124
+0.00%
$ -- $ 20,250
7:13 PM $ 0.0125
+0.00%
$ -- $ 17,372
7:11 PM $ 0.0122
+0.00%
$ -- $ 19,637
7:08 PM $ 0.012
+0.00%
$ -- $ 17,142
7:07 PM $ 0.0132
+0.00%
$ -- $ 20,862
7:02 PM $ 0.0131
+0.00%
$ -- $ 17,021
6:58 PM $ 0.0138
-1.79%
$ -- $ 21,098
6:55 PM $ 0.0142
+0.00%
$ -- $ 16,894
6:53 PM $ 0.015
+0.00%
$ -- $ 16,741
6:51 PM $ 0.0159
+0.00%
$ -- $ 25,620
6:42 PM $ 0.0163
+0.00%
$ -- $ 24,944
6:39 PM $ 0.016
-0.89%
$ -- $ 25,044
6:38 PM $ 0.0186
-1.32%
$ -- $ 28,874
6:37 PM $ 0.0191
+2.61%
$ -- $ 28,701
6:36 PM $ 0.0193
-0.16%
$ -- $ 29,518
6:35 PM $ 0.0159
-2.64%
$ -- $ 22,946
6:34 PM $ 0.0172
+0.00%
$ -- $ 14,436
6:33 PM $ 0.0152
-0.29%
$ -- $ 21,465
6:31 PM $ 0.0128
+0.00%
$ -- $ 17,927
6:30 PM $ 0.0128
+0.00%
$ -- $ 17,197
6:27 PM $ 0.0124
+0.00%
$ -- $ 13,624
6:22 PM $ 0.0127
+0.00%
$ -- $ 13,379