Met.AI Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0000433
-9.28%
$ -- $ 66
Aug 18 $ 0.0000474
+5.06%
$ 28,650 $ 436
Aug 11 $ 0.0000451
-98.13%
$ 27,088 $ 604,195
Aug 4 $ 0.00278
-88.89%
$ 1.29 million $ 13.12 million
Jul 28 $ 0.0296
+85.36%
$ 19.17 million $ 8.91 million
Download