Met.AI Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000433
-0.27%
$ 25,975 $ 14
Aug 29, 2025 $ 0.0000434
-3.15%
$ 26,057 $ 14
Aug 28, 2025 $ 0.0000448
-2.05%
$ 26,905 $ 14
Aug 27, 2025 $ 0.0000458
-0.01%
$ -- $ 7
Aug 26, 2025 $ 0.0000457
+3.73%
$ 27,493 $ 7
Aug 25, 2025 $ 0.0000472
-1.00%
$ -- $ 9
Aug 24, 2025 $ 0.0000474
-0.41%
$ 28,650 $ 10
Aug 23, 2025 $ 0.0000474
+0.75%
$ 28,537 $ 11
Aug 21, 2025 $ 0.0000431
-0.15%
$ -- $ 22
Aug 20, 2025 $ 0.0000434
+6.44%
$ 25,971 $ 22
Aug 19, 2025 $ 0.0000414
-4.72%
$ 24,600 $ 55
Aug 18, 2025 $ 0.0000435
-3.59%
$ 26,105 $ 326
Aug 17, 2025 $ 0.0000451
-0.59%
$ 27,088 $ 257
Aug 16, 2025 $ 0.0000453
-1.56%
$ 27,206 $ 105
Aug 15, 2025 $ 0.0000459
-2.23%
$ 27,556 $ 56
Aug 14, 2025 $ 0.0000468
-4.64%
$ 28,300 $ 73
Aug 13, 2025 $ 0.0000492
+3.45%
$ 28,157 $ 45
Aug 12, 2025 $ 0.0000477
+4.61%
$ 27,330 $ 521
Aug 11, 2025 $ 0.0000456
-98.11%
$ 26,118 $ 603,138
Aug 10, 2025 $ 0.00227
-8.86%
$ 1.29 million $ 839,479
Aug 8, 2025 $ 0.00278
-68.44%
$ 1.57 million $ 876,160
Aug 7, 2025 $ 0.014
+10.83%
$ 7.9 million $ 3.86 million
Aug 6, 2025 $ 0.00832
-50.89%
$ 4.69 million $ 1.96 million
Aug 5, 2025 $ 0.017
+32.16%
$ 9.56 million $ 2.94 million
Aug 4, 2025 $ 0.0136
-45.59%
$ 7.64 million $ 3.49 million
Aug 3, 2025 $ 0.0341
+5.19%
$ 19.17 million $ 3.77 million
Aug 2, 2025 $ 0.0296
+33.48%
$ 18.41 million $ 2.47 million
Aug 1, 2025 $ 0.0225
+23.60%
$ 12.58 million $ 1.13 million
Jul 31, 2025 $ 0.0518
+17.84%
$ 29.09 million $ 1.43 million
Jul 30, 2025 $ 0.0434
+103.84%
$ 24.39 million $ 2.63 million
Jul 29, 2025 $ 0.02
+25.17%
$ -- $ 1.25 million
Download