Karrot Historical Data

KARROT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₈191
+2.29%
$ -- $ 2,043
Mar 22, 2024 $ 0.0₈186
+0.40%
$ 15,925 $ 1,992
Aug 17, 2023 $ 0.0₇169
-0.51%
$ -- $ 3,047
Aug 16, 2023 $ 0.0₇17
-0.80%
$ 73,748 $ 3,064
Aug 9, 2023 $ 0.0₇282
+0.36%
$ 106,669 $ 2,690
Aug 7, 2023 $ 0.0₇303
-0.92%
$ 113,136 $ 2,319
Aug 6, 2023 $ 0.0₇306
-0.33%
$ 111,227 $ 2,322
Aug 3, 2023 $ 0.0₇308
-0.15%
$ 106,353 $ 2,344
Aug 2, 2023 $ 0.0₇308
-13.92%
$ 103,515 $ 2,344
Aug 1, 2023 $ 0.0₇358
+0.35%
$ 114,867 $ 3,731
Jul 30, 2023 $ 0.0₇422
+0.97%
$ -- $ 2,879
Jul 29, 2023 $ 0.0₇419
-1.48%
$ 124,401 $ 11,116
Jul 28, 2023 $ 0.0₇425
-6.18%
$ 121,629 $ 12,412
Jul 27, 2023 $ 0.0₇453
+6.57%
$ 123,414 $ 7,416
Jul 26, 2023 $ 0.0₇445
-20.45%
$ -- $ 33,286
Download