Gold Poker Historical Data

GPKR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00194
-1.43%
$ -- $ 10
Dec 2024 $ 0.00198
+99.12%
$ -- $ 40
Nov 2024 $ 0.000913
+31.15%
$ -- $ 0
Oct 2024 $ 0.000674
-44.91%
$ -- $ 0.00001
Aug 2024 $ 0.000542
-6.74%
$ -- $ 8
May 2024 $ 0.000669
-47.32%
$ -- $ 54
Mar 2024 $ 0.00141
+13.68%
$ -- $ 1,264
Feb 2024 $ 0.00051
-40.10%
$ -- $ 378
Jan 2024 $ 0.000852
-77.61%
$ 1,291 $ 1,807
Dec 2023 $ 0.0038
+127.01%
$ 5,758 $ 2,839
Nov 2023 $ 0.000747
-31.66%
$ -- $ 993
Jun 2023 $ 0.00109
+0.52%
$ -- $ 28
May 2023 $ 0.00141
+145.80%
$ -- $ 581
Apr 2023 $ 0.000912
+2.22%
$ -- $ 81
Feb 2023 $ 0.000695
+1.42%
$ -- $ 396
Jan 2023 $ 0.000695
+11.60%
$ -- $ 68
Dec 2022 $ 0.000508
-1.07%
$ -- $ 10
Nov 2022 $ 0.000484
-6.52%
$ -- $ 22
Oct 2022 $ 0.00077
-1.15%
$ -- $ 37
Jul 2022 $ 0.00114
+99.09%
$ -- $ 126
Jun 2022 $ 0.00125
+39.43%
$ -- $ 423
May 2022 $ 0.00149
+2.82%
$ -- $ 772
Apr 2022 $ 0.00199
-37.41%
$ -- $ 104
Mar 2022 $ 0.00319
+268.48%
$ -- $ 486
Feb 2022 $ 0.000864
-43.87%
$ -- $ 445
Jan 2022 $ 0.00154
-33.53%
$ -- $ 428
Dec 2021 $ 0.00232
+1.97%
$ -- $ 1,095
Nov 2021 $ 0.00228
-25.71%
$ -- $ 1,459
Oct 2021 $ 0.00307
+17.50%
$ -- $ 102,744
Sep 2021 $ 0.00131
-74.81%
$ -- $ 2,604
Aug 2021 $ 0.00519
+211.66%
$ -- $ 6,495
Jul 2021 $ 0.00337
-12.09%
$ -- $ 688
Jun 2021 $ 0.00381
+53.27%
$ -- $ 4,727
May 2021 $ 0.00285
-58.70%
$ -- $ 15,084
Apr 2021 $ 0.00691
+289.64%
$ -- $ 59,781
Mar 2021 $ 0.000588
-67.43%
$ -- $ 2,290
Feb 2021 $ 0.00181
-9.06%
$ -- $ 5,233
Jan 2021 $ 0.00205
+77.14%
$ -- $ 71,152
Dec 2020 $ 0.00116
-57.55%
$ -- $ 87,419
Nov 2020 $ 0.00221
-10.73%
$ -- $ 73,497
Oct 2020 $ 0.00248
+155.68%
$ -- $ 90,185
Sep 2020 $ 0.00097
-40.57%
$ -- $ 27,392
Feb 2020 $ 0.00246
-21.86%
$ 3,729 $ 151
Jan 2020 $ 0.00315
+28.90%
$ -- $ 143
Dec 2019 $ 0.00244
-38.07%
$ -- $ 1,641
Nov 2019 $ 0.00395
-49.22%
$ -- $ 871
Oct 2019 $ 0.00777
-10.72%
$ -- $ 6,741
Sep 2019 $ 0.00871
-30.75%
$ -- $ 53,890
Aug 2019 $ 0.0126
-16.39%
$ -- $ 60,019
Jul 2019 $ 0.015
-39.81%
$ -- $ 127,383
Download