Gold Poker Historical Data

GPKR
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00194
-1.59%
$ 2,933 $ 5
Feb 20, 2025 $ 0.00197
+0.14%
$ 2,980 $ 5
Dec 8, 2024 $ 0.00198
-0.70%
$ -- $ 11
Dec 7, 2024 $ 0.002
+100.38%
$ 3,023 $ 29
Nov 15, 2024 $ 0.000913
+4.60%
$ 1,383 $ 0.0₆1
Nov 14, 2024 $ 0.000872
-0.03%
$ 1,320 $ 0.0₆1
Nov 3, 2024 $ 0.000684
-1.41%
$ -- $ 0.0₆1
Nov 2, 2024 $ 0.000693
-0.41%
$ 1,050 $ 0.0₆1
Oct 24, 2024 $ 0.000674
+1.03%
$ -- $ 0
Oct 23, 2024 $ 0.000667
+0.60%
$ 1,011 $ 0
Oct 18, 2024 $ 0.000678
+0.61%
$ -- $ 0
Oct 17, 2024 $ 0.000673
+0.31%
$ 1,020 $ 0
Oct 12, 2024 $ 0.00189
+0.74%
$ 2,867 $ 0.0₆1
Oct 11, 2024 $ 0.00126
+3.08%
$ 1,909 $ 0
Aug 5, 2024 $ 0.000542
-6.57%
$ 821 $ 4
Aug 4, 2024 $ 0.00058
-0.25%
$ 879 $ 4
May 18, 2024 $ 0.000669
-0.16%
$ -- $ 9
May 17, 2024 $ 0.00067
-0.24%
$ 1,015 $ 9
May 8, 2024 $ 0.00125
-0.07%
$ -- $ 17
May 7, 2024 $ 0.00125
-1.80%
$ 1,890 $ 17
Mar 26, 2024 $ 0.00141
+0.53%
$ -- $ 28
Mar 25, 2024 $ 0.0014
+3.51%
$ 2,118 $ 32
Mar 21, 2024 $ 0.00131
-3.41%
$ 1,986 $ 3
Mar 20, 2024 $ 0.00136
-0.12%
$ 2,055 $ 3
Mar 13, 2024 $ 0.000723
+1.20%
$ -- $ 65
Mar 12, 2024 $ 0.000715
-0.02%
$ 1,083 $ 64
Mar 11, 2024 $ 0.00136
-1.39%
$ -- $ 68
Mar 10, 2024 $ 0.00138
+0.15%
$ 2,089 $ 69
Mar 7, 2024 $ 0.000658
-0.39%
$ -- $ 439
Mar 6, 2024 $ 0.000661
+3.49%
$ 1,001 $ 441
Mar 5, 2024 $ 0.00064
-6.15%
$ 970 $ 7
Mar 4, 2024 $ 0.0013
+3.08%
$ -- $ 23
Mar 3, 2024 $ 0.00126
+2.02%
$ 1,911 $ 22
Feb 23, 2024 $ 0.00051
-0.49%
$ -- $ 8
Feb 22, 2024 $ 0.000513
-0.53%
$ 777 $ 8
Feb 20, 2024 $ 0.00103
-0.84%
$ 1,556 $ 6
Feb 19, 2024 $ 0.00104
-0.62%
$ 1,568 $ 6
Feb 15, 2024 $ 0.000519
+0.28%
$ -- $ 23
Feb 14, 2024 $ 0.000518
+4.50%
$ 784 $ 23
Feb 8, 2024 $ 0.00089
+0.41%
$ -- $ 85
Feb 7, 2024 $ 0.000885
+2.73%
$ 1,341 $ 142
Feb 6, 2024 $ 0.000862
+0.93%
$ 1,306 $ 43
Feb 5, 2024 $ 0.000854
-1.26%
$ 1,294 $ 4
Feb 1, 2024 $ 0.000852
+0.00%
$ -- $ 28
Jan 31, 2024 $ 0.000852
-0.95%
$ 1,291 $ 28
Jan 15, 2024 $ 0.000853
+2.05%
$ -- $ 222
Jan 14, 2024 $ 0.000836
-2.51%
$ 1,266 $ 217
Jan 13, 2024 $ 0.000857
+0.27%
$ 1,298 $ 34
Jan 10, 2024 $ 0.00137
-0.98%
$ -- $ 63
Jan 9, 2024 $ 0.00138
-1.24%
$ 2,094 $ 66
Download