Gold Poker Historical Data

GPKR
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00194
-1.59%
$2,933 $5
Feb 20, 2025 $0.00197
+0.14%
$2,980 $5
Dec 8, 2024 $0.00198
-0.70%
$-- $11
Dec 7, 2024 $0.002
+100.38%
$3,023 $29
Nov 15, 2024 $0.000913
+4.60%
$1,383 $0.0₆1
Nov 14, 2024 $0.000872
-0.03%
$1,320 $0.0₆1
Nov 3, 2024 $0.000684
-1.41%
$-- $0.0₆1
Nov 2, 2024 $0.000693
-0.41%
$1,050 $0.0₆1
Oct 24, 2024 $0.000674
+1.03%
$-- $0
Oct 23, 2024 $0.000667
+0.60%
$1,011 $0
Oct 18, 2024 $0.000678
+0.61%
$-- $0
Oct 17, 2024 $0.000673
+0.31%
$1,020 $0
Oct 12, 2024 $0.00189
+0.74%
$2,867 $0.0₆1
Oct 11, 2024 $0.00126
+3.08%
$1,909 $0
Aug 5, 2024 $0.000542
-6.57%
$821 $4
Aug 4, 2024 $0.00058
-0.25%
$879 $4
May 18, 2024 $0.000669
-0.16%
$-- $9
May 17, 2024 $0.00067
-0.24%
$1,015 $9
May 8, 2024 $0.00125
-0.07%
$-- $17
May 7, 2024 $0.00125
-1.80%
$1,890 $17
Mar 26, 2024 $0.00141
+0.53%
$-- $28
Mar 25, 2024 $0.0014
+3.51%
$2,118 $32
Mar 21, 2024 $0.00131
-3.41%
$1,986 $3
Mar 20, 2024 $0.00136
-0.12%
$2,055 $3
Mar 13, 2024 $0.000723
+1.20%
$-- $65
Mar 12, 2024 $0.000715
-0.02%
$1,083 $64
Mar 11, 2024 $0.00136
-1.39%
$-- $68
Mar 10, 2024 $0.00138
+0.15%
$2,089 $69
Mar 7, 2024 $0.000658
-0.39%
$-- $439
Mar 6, 2024 $0.000661
+3.49%
$1,001 $441
Mar 5, 2024 $0.00064
-6.15%
$970 $7
Mar 4, 2024 $0.0013
+3.08%
$-- $23
Mar 3, 2024 $0.00126
+2.02%
$1,911 $22
Feb 23, 2024 $0.00051
-0.49%
$-- $8
Feb 22, 2024 $0.000513
-0.53%
$777 $8
Feb 20, 2024 $0.00103
-0.84%
$1,556 $6
Feb 19, 2024 $0.00104
-0.62%
$1,568 $6
Feb 15, 2024 $0.000519
+0.28%
$-- $23
Feb 14, 2024 $0.000518
+4.50%
$784 $23
Feb 8, 2024 $0.00089
+0.41%
$-- $85
Feb 7, 2024 $0.000885
+2.73%
$1,341 $142
Feb 6, 2024 $0.000862
+0.93%
$1,306 $43
Feb 5, 2024 $0.000854
-1.26%
$1,294 $4
Feb 1, 2024 $0.000852
+0.00%
$-- $28
Jan 31, 2024 $0.000852
-0.95%
$1,291 $28
Jan 15, 2024 $0.000853
+2.05%
$-- $222
Jan 14, 2024 $0.000836
-2.51%
$1,266 $217
Jan 13, 2024 $0.000857
+0.27%
$1,298 $34
Jan 10, 2024 $0.00137
-0.98%
$-- $63
Jan 9, 2024 $0.00138
-1.24%
$2,094 $66
Download