Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Poker Historical Data

GPKR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.00235
+5.92%
$3,557 $47
Jan 7, 2024 $0.00222
-0.55%
$3,355 $191
Jan 6, 2024 $0.00265
-0.29%
$-- $29
Jan 5, 2024 $0.00266
-0.02%
$4,028 $29
Jan 4, 2024 $0.00266
-31.07%
$4,028 $802
Jan 3, 2024 $0.00385
-5.03%
$5,837 $12
Jan 2, 2024 $0.00406
+2.12%
$6,148 $41
Jan 1, 2024 $0.00397
+4.38%
$6,016 $25
Dec 31, 2023 $0.0038
+12.71%
$5,758 $1,028
Dec 30, 2023 $0.00338
+14.79%
$5,116 $180
Dec 29, 2023 $0.00294
+37.70%
$4,458 $56
Dec 28, 2023 $0.00213
-2.14%
$3,226 $700
Dec 27, 2023 $0.00216
+2.21%
$3,278 $231
Dec 26, 2023 $0.00169
+0.36%
$2,561 $228
Dec 25, 2023 $0.00173
+0.00%
$-- $14
Dec 24, 2023 $0.00173
-1.18%
$2,616 $14
Dec 23, 2023 $0.00175
+0.09%
$2,653 $11
Dec 15, 2023 $0.00129
-0.21%
$-- $6
Dec 14, 2023 $0.00129
+50.43%
$1,955 $6
Dec 13, 2023 $0.000859
+3.70%
$1,300 $11
Dec 12, 2023 $0.00167
+1.17%
$-- $83
Dec 11, 2023 $0.00165
-2.11%
$2,502 $244
Dec 8, 2023 $0.00173
+0.15%
$-- $4
Dec 7, 2023 $0.00173
-0.99%
$2,625 $4
Dec 6, 2023 $0.00177
+0.14%
$-- $9
Dec 5, 2023 $0.00177
+5.52%
$2,676 $9
Nov 23, 2023 $0.000747
+0.00%
$1,131 $25
Nov 22, 2023 $0.0015
+0.00%
$2,279 $50
Nov 20, 2023 $0.00148
-0.80%
$-- $19
Nov 19, 2023 $0.0015
+2.28%
$2,268 $19
Nov 14, 2023 $0.00145
-0.66%
$-- $39
Nov 13, 2023 $0.00146
-0.88%
$2,215 $342
Nov 11, 2023 $0.00148
+32.49%
$2,248 $20
Nov 10, 2023 $0.00112
+1.74%
$1,697 $387
Nov 9, 2023 $0.0011
+0.91%
$1,671 $93
Jun 2, 2023 $0.00109
+0.52%
$1,653 $28
May 29, 2023 $0.00141
-0.03%
$-- $6
May 28, 2023 $0.00141
+29.08%
$2,138 $84
May 27, 2023 $0.00109
+35.75%
$1,657 $295
May 26, 2023 $0.000805
-0.27%
$1,220 $8
May 25, 2023 $0.000795
+0.01%
$-- $20
May 24, 2023 $0.000795
-1.46%
$1,204 $26
May 18, 2023 $0.000806
-1.58%
$1,221 $18
May 17, 2023 $0.0011
+0.00%
$1,661 $24
May 15, 2023 $0.00111
-0.17%
$-- $9
May 14, 2023 $0.00111
-0.51%
$1,679 $9
May 7, 2023 $0.000582
+0.60%
$-- $41
May 6, 2023 $0.000579
+0.92%
$877 $41
Apr 18, 2023 $0.000912
+2.35%
$1,381 $41
Apr 17, 2023 $0.000891
-0.16%
$1,349 $40