Gold Poker Historical Data

GPKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.025
+65.90%
$ -- $ 113,401
May 2019 $ 0.0151
-13.33%
$ -- $ 97,222
Apr 2019 $ 0.0174
-23.50%
$ -- $ 164,171
Mar 2019 $ 0.0227
-34.92%
$ -- $ 140,430
Feb 2019 $ 0.0349
-27.50%
$ -- $ 158,716
Jan 2019 $ 0.0482
-25.65%
$ -- $ 60,938
Dec 2018 $ 0.0956
-0.26%
$ -- $ 190,019
Nov 2018 $ 0.096
-83.04%
$ 145,332 $ 161,987
Oct 2018 $ 0.593
-49.43%
$ -- $ 201,314
Sep 2018 $ 1.22
+102.69%
$ -- $ 198,709
Aug 2018 $ 1.05
-62.99%
$ -- $ 99,415
Download