Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Poker Historical Data

GPKR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20 $0.00103
+0.43%
$-- $157
May 30 $0.000914
+2.18%
$-- $120
May 23 $0.00149
+1.48%
$-- $82
May 16 $0.00147
+56.19%
$-- $414
May 9 $0.00094
+4.68%
$-- $9
May 2 $0.00142
-1.80%
$-- $267
Apr 25 $0.00199
+1.74%
$-- $16
Apr 18 $0.00239
-2.01%
$-- $5
Apr 11 $0.000402
-76.15%
$-- $41
Apr 4 $0.00168
+262.54%
$-- $38
Mar 28 $0.000465
+0.18%
$-- $54
Mar 21 $0.000465
-71.57%
$-- $87
Mar 14 $0.00163
+109.74%
$-- $18
Mar 7 $0.00078
+104.18%
$-- $26
Feb 28 $0.000388
-48.65%
$-- $314
Feb 21 $0.000395
+2.89%
$-- $1
Feb 14 $0.000385
-7.80%
$-- $129
Feb 7 $0.00217
+153.64%
$-- $240
Jan 31 $0.00249
+569.01%
$-- $100
Jan 24 $0.000382
-81.85%
$-- $16
Jan 17 $0.00249
-4.37%
$-- $116
Jan 10 $0.0026
+517.62%
$-- $65
Jan 3 $0.000421
-87.24%
$-- $25
Dec 27 $0.0033
+549.33%
$-- $336
Dec 20 $0.00302
+148.03%
$-- $156
Dec 13 $0.00122
-61.44%
$-- $248
Dec 6 $0.00316
+59.77%
$-- $503
Nov 29 $0.00197
-56.78%
$-- $41
Nov 22 $0.00456
+99.19%
$-- $457
Nov 15 $0.00239
-25.19%
$-- $108
Nov 8 $0.00319
-18.72%
$-- $660
Nov 1 $0.00367
+19.56%
$-- $217
Oct 25 $0.00127
-70.14%
$-- $2,453
Oct 18 $0.00426
+38.32%
$-- $394
Oct 11 $0.00308
-6.18%
$-- $257
Oct 4 $0.00328
-14.21%
$-- $99,205
Sep 27 $0.00287
+8.47%
$-- $484
Sep 20 $0.00214
-24.63%
$-- $69
Sep 13 $0.00283
-23.66%
$-- $1,783
Sep 6 $0.00414
-0.04%
$-- $547
Aug 30 $0.00414
+112.12%
$-- $168
Aug 23 $0.00195
-60.38%
$-- $1,805
Aug 16 $0.00493
+15.10%
$-- $557
Aug 9 $0.00235
-26.97%
$-- $2,947
Aug 2 $0.00313
-1.10%
$-- $1,071
Jul 26 $0.00316
+49.30%
$-- $108
Jul 19 $0.00212
-1.21%
$-- $67
Jul 12 $0.00214
-35.60%
$-- $158
Jul 5 $0.00271
+4.75%
$-- $199
Jun 28 $0.00259
-33.21%
$-- $192