Gold Poker Historical Data

GPKR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000695
-3.22%
$ 1,052 $ 29
Feb 23, 2023 $ 0.000718
-0.03%
$ 1,088 $ 30
Feb 19, 2023 $ 0.000991
+0.22%
$ -- $ 104
Feb 18, 2023 $ 0.000989
+0.55%
$ 1,498 $ 104
Feb 15, 2023 $ 0.000725
+8.78%
$ 1,098 $ 29
Feb 14, 2023 $ 0.000666
+2.17%
$ 1,009 $ 32
Feb 8, 2023 $ 0.000689
-1.25%
$ 1,043 $ 21
Feb 7, 2023 $ 0.000698
+1.79%
$ 1,057 $ 21
Feb 6, 2023 $ 0.000684
-0.12%
$ 1,036 $ 25
Jan 29, 2023 $ 0.000695
+0.50%
$ -- $ 6
Jan 28, 2023 $ 0.000691
-0.29%
$ 1,047 $ 6
Jan 16, 2023 $ 0.000625
-0.04%
$ -- $ 28
Jan 15, 2023 $ 0.000626
+0.44%
$ 947 $ 28
Dec 2, 2022 $ 0.000508
-0.23%
$ -- $ 5
Dec 1, 2022 $ 0.000509
-0.88%
$ 771 $ 5
Nov 22, 2022 $ 0.000484
+2.17%
$ -- $ 3
Nov 21, 2022 $ 0.000473
-26.65%
$ 717 $ 6
Nov 14, 2022 $ 0.000655
+0.11%
$ 991 $ 3
Nov 13, 2022 $ 0.000654
-0.29%
$ 991 $ 5
Nov 10, 2022 $ 0.000526
+10.63%
$ -- $ 3
Nov 9, 2022 $ 0.000472
-8.86%
$ 715 $ 3
Oct 10, 2022 $ 0.00077
-1.02%
$ 1,166 $ 18
Oct 9, 2022 $ 0.000778
-0.09%
$ 1,178 $ 18
Jul 21, 2022 $ 0.00114
-1.69%
$ 1,730 $ 6
Jul 20, 2022 $ 0.00116
+23.30%
$ 1,759 $ 19
Jul 19, 2022 $ 0.00109
-2.19%
$ 1,658 $ 18
Jul 18, 2022 $ 0.00112
+6.85%
$ 1,700 $ 37
Jul 9, 2022 $ 0.000645
-0.56%
$ 977 $ 13
Jul 8, 2022 $ 0.000653
+0.84%
$ 989 $ 26
Jul 5, 2022 $ 0.000607
+0.07%
$ 920 $ 3
Jul 4, 2022 $ 0.000607
+5.85%
$ 920 $ 3
Jun 28, 2022 $ 0.00125
+0.16%
$ 1,888 $ 48
Jun 27, 2022 $ 0.00124
-2.42%
$ 1,885 $ 98
Jun 22, 2022 $ 0.00103
-0.19%
$ 1,567 $ 78
Jun 21, 2022 $ 0.00104
+0.68%
$ 1,570 $ 79
Jun 3, 2022 $ 0.000914
-0.09%
$ 1,384 $ 60
Jun 2, 2022 $ 0.000914
+2.25%
$ 1,385 $ 60
May 25, 2022 $ 0.00149
+0.33%
$ 2,254 $ 41
May 24, 2022 $ 0.00148
+1.17%
$ 2,247 $ 41
May 21, 2022 $ 0.00147
+0.41%
$ 2,221 $ 164
May 20, 2022 $ 0.00146
-2.30%
$ 2,214 $ 164
May 19, 2022 $ 0.000907
+5.02%
$ 1,373 $ 21
May 18, 2022 $ 0.000863
-43.31%
$ 1,308 $ 20
May 17, 2022 $ 0.00152
-0.16%
$ 2,308 $ 36
May 16, 2022 $ 0.000886
-5.60%
$ 1,343 $ 9
May 15, 2022 $ 0.00094
+4.68%
$ 1,424 $ 9
May 7, 2022 $ 0.00142
-1.43%
$ 2,152 $ 115
May 6, 2022 $ 0.00144
-0.36%
$ 2,184 $ 152
Apr 28, 2022 $ 0.00199
+1.68%
$ 3,021 $ 8
Apr 27, 2022 $ 0.00196
+0.15%
$ 2,974 $ 8