Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Poker Historical Data

GPKR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21 $0.0036
-15.50%
$-- $724
Jun 14 $0.00426
+55.60%
$-- $2,783
Jun 7 $0.00273
+22.02%
$-- $715
May 31 $0.00224
-10.00%
$-- $488
May 24 $0.00285
+2.40%
$-- $522
May 17 $0.00279
-53.92%
$-- $1,059
May 10 $0.00605
+3.34%
$-- $8,454
May 3 $0.00585
-6.86%
$-- $3,424
Apr 26 $0.00628
-48.16%
$-- $13,319
Apr 19 $0.0121
+253.93%
$-- $35,219
Apr 12 $0.00343
+97.13%
$-- $12,141
Apr 5 $0.00174
+46.11%
$-- $678
Mar 29 $0.00179
+53.36%
$-- $87
Mar 22 $0.0011
-4.65%
$-- $168
Mar 15 $0.00115
-2.98%
$-- $41
Mar 8 $0.00119
+15.82%
$-- $599
Mar 1 $0.00103
-43.14%
$-- $1,444
Feb 22 $0.00181
-2.16%
$-- $404
Feb 15 $0.00115
-20.41%
$-- $190
Feb 8 $0.00196
-28.31%
$-- $615
Feb 1 $0.00274
+37.75%
$-- $4,024
Jan 25 $0.00205
+58.31%
$-- $18,766
Jan 18 $0.00129
-27.72%
$-- $18,212
Jan 11 $0.00179
+16.53%
$-- $5,079
Jan 4 $0.00154
+16.61%
$-- $21,118
Dec 28 $0.00132
+63.16%
$-- $14,562
Dec 21 $0.00079
-66.64%
$-- $11,912
Dec 14 $0.00235
+23.31%
$-- $29,118
Dec 7 $0.00192
-0.45%
$-- $21,434
Nov 30 $0.00193
-11.52%
$-- $18,372
Nov 23 $0.00218
-0.78%
$-- $39
Nov 16 $0.00242
-10.90%
$-- $25,843
Nov 9 $0.00271
+3.13%
$-- $27,027
Nov 2 $0.00263
+6.35%
$-- $19,745
Oct 26 $0.00247
+5.52%
$-- $19,407
Oct 19 $0.00234
+7.25%
$-- $15,049
Oct 12 $0.00218
-12.69%
$-- $24,754
Oct 5 $0.0025
+67.44%
$-- $20,831
Sep 28 $0.0015
+15.58%
$-- $14,639
Sep 21 $0.00129
-8.97%
$-- $13,268
Sep 14 $0.00142
-12.98%
$-- $10,471
Feb 10 $0.00246
-38.99%
$-- $111
Feb 3 $0.00403
+61.03%
$-- $38
Jan 27 $0.00251
+33.12%
$-- $9
Jan 20 $0.00188
-47.40%
$-- $23
Jan 13 $0.00249
+5.08%
$-- $12
Jan 6 $0.00237
-41.61%
$-- $100
Dec 30 $0.0021
-35.78%
$-- $9
Dec 23 $0.0033
-12.19%
$-- $97
Dec 16 $0.00376
-17.98%
$-- $404