Gold Poker Historical Data

GPKR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00458
-30.51%
$ -- $ 457
Dec 2 $ 0.00659
+101.30%
$ -- $ 618
Nov 25 $ 0.00327
-20.55%
$ -- $ 77
Nov 18 $ 0.00412
-20.92%
$ -- $ 489
Nov 11 $ 0.00521
-17.83%
$ -- $ 317
Nov 4 $ 0.00635
-18.88%
$ -- $ 42
Oct 28 $ 0.00783
-3.32%
$ -- $ 93
Oct 21 $ 0.0081
+18.36%
$ -- $ 134
Oct 14 $ 0.00684
-5.69%
$ -- $ 284
Oct 7 $ 0.00726
+12.85%
$ -- $ 809
Sep 30 $ 0.00645
-27.40%
$ -- $ 6,336
Sep 23 $ 0.00888
-32.34%
$ -- $ 12,221
Sep 16 $ 0.0131
+16.65%
$ -- $ 19,797
Sep 9 $ 0.0113
-10.24%
$ -- $ 12,978
Sep 2 $ 0.0125
+3.16%
$ -- $ 7,521
Aug 26 $ 0.0122
-3.57%
$ -- $ 9,089
Aug 19 $ 0.0126
-6.08%
$ -- $ 8,971
Aug 12 $ 0.0135
-5.48%
$ -- $ 13,547
Aug 5 $ 0.0142
-26.71%
$ -- $ 15,872
Jul 29 $ 0.0194
+20.57%
$ -- $ 17,223
Jul 22 $ 0.0161
+9.50%
$ -- $ 25,184
Jul 15 $ 0.0147
+14.90%
$ -- $ 18,841
Jul 8 $ 0.0128
-46.96%
$ -- $ 16,634
Jul 1 $ 0.0241
-3.43%
$ -- $ 62,503
Jun 24 $ 0.025
-22.09%
$ -- $ 28,273
Jun 17 $ 0.0321
+69.77%
$ -- $ 34,526
Jun 10 $ 0.0189
+2.86%
$ -- $ 19,221
Jun 3 $ 0.0184
+17.35%
$ -- $ 24,060
May 27 $ 0.0156
+3.79%
$ -- $ 24,284
May 20 $ 0.0151
+55.05%
$ -- $ 20,211
May 13 $ 0.00972
-57.96%
$ -- $ 21,415
May 6 $ 0.0231
+19.26%
$ -- $ 22,778
Apr 29 $ 0.0194
+8.20%
$ -- $ 20,701
Apr 22 $ 0.0179
-19.80%
$ -- $ 14,008
Apr 15 $ 0.0223
-21.99%
$ -- $ 32,078
Apr 8 $ 0.0286
-4.70%
$ -- $ 44,722
Apr 1 $ 0.03
+32.00%
$ -- $ 68,516
Mar 25 $ 0.0227
+6.46%
$ -- $ 23,564
Mar 18 $ 0.0213
-7.27%
$ -- $ 36,057
Mar 11 $ 0.023
+8.27%
$ -- $ 37,898
Mar 4 $ 0.0212
-21.88%
$ -- $ 26,100
Feb 25 $ 0.0272
-33.74%
$ -- $ 37,803
Feb 18 $ 0.041
+12.76%
$ -- $ 42,686
Feb 11 $ 0.0364
-21.14%
$ -- $ 39,480
Feb 4 $ 0.0462
+2.76%
$ -- $ 46,532
Jan 28 $ 0.0449
-28.82%
$ -- $ 30,646
Jan 21 $ 0.0631
-2.53%
$ -- $ 39,317
Dec 17 $ 0.0956
+8.79%
$ -- $ 12,534
Dec 10 $ 0.0879
+12.09%
$ -- $ 95,238
Dec 3 $ 0.0786
-36.37%
$ -- $ 30,519