Gold Poker Historical Data

GPKR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.111
+16.62%
$ -- $ 68,013
Nov 19 $ 0.12
-36.99%
$ -- $ 33,138
Nov 12 $ 0.224
-26.33%
$ 339,180 $ 42,015
Nov 5 $ 0.292
-31.42%
$ -- $ 45,118
Oct 29 $ 0.469
-31.48%
$ -- $ 44,615
Oct 22 $ 0.722
+12.43%
$ -- $ 45,386
Oct 15 $ 0.683
+4.80%
$ -- $ 45,526
Oct 8 $ 0.63
-31.22%
$ -- $ 45,209
Oct 1 $ 0.971
-17.10%
$ -- $ 46,009
Sep 24 $ 1.22
+63.71%
$ -- $ 46,045
Sep 17 $ 0.599
+43.33%
$ -- $ 45,403
Sep 10 $ 0.411
-14.04%
$ -- $ 44,787
Sep 3 $ 0.484
-13.03%
$ -- $ 48,379
Aug 27 $ 0.558
-64.20%
$ -- $ 48,526
Aug 20 $ 2.07
-31.62%
$ -- $ 45,658
Aug 13 $ 3.03
+6.73%
$ -- $ 19,327
Download