DeusCoin Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.00106
+0.04%
$11,749 $17
Jan 10, 2019 $0.00121
+0.47%
$13,424 $65
Jan 9, 2019 $0.00121
-6.07%
$13,364 $65
Jan 8, 2019 $0.00121
+3.79%
$13,402 $85
Jan 7, 2019 $0.00117
-24.60%
$12,910 $101
Jan 6, 2019 $0.00155
+15.82%
$17,126 $166
Jan 5, 2019 $0.00143
+3.07%
$15,799 $67
Jan 4, 2019 $0.00138
-1.73%
$15,341 $104
Jan 3, 2019 $0.00141
+4.21%
$15,609 $32
Jan 2, 2019 $0.00151
+13.04%
$16,743 $33
Jan 1, 2019 $0.00149
+14.37%
$16,501 $52
Dec 29, 2018 $0.00157
-0.04%
$17,355 $8
Dec 28, 2018 $0.00157
+13.96%
$17,387 $8
Dec 27, 2018 $0.00141
-8.08%
$15,591 $10
Dec 26, 2018 $0.00153
+0.15%
$16,961 $6
Dec 25, 2018 $0.00141
-0.22%
$15,594 $232
Dec 24, 2018 $0.00171
+5.41%
$18,987 $271
Dec 23, 2018 $0.00153
+0.39%
$16,909 $17
Dec 22, 2018 $0.00143
-1.82%
$15,823 $112
Dec 21, 2018 $0.00133
-16.50%
$14,766 $100
Dec 20, 2018 $0.00151
-9.75%
$16,780 $21
Dec 19, 2018 $0.00152
-0.48%
$16,861 $84
Dec 18, 2018 $0.00144
-7.56%
$15,980 $36
Dec 17, 2018 $0.0014
+1.41%
$15,508 $55
Dec 16, 2018 $0.00138
-8.28%
$15,293 $14
Dec 15, 2018 $0.00151
+4.22%
$16,677 $5
Dec 14, 2018 $0.00144
+1.50%
$15,991 $3
Dec 13, 2018 $0.00156
-0.69%
$17,292 $21
Dec 12, 2018 $0.00166
-14.71%
$18,436 $106
Dec 11, 2018 $0.00195
+2.05%
$21,616 $32
Dec 10, 2018 $0.00185
+7.90%
$20,528 $106
Dec 7, 2018 $0.00203
-7.00%
$22,470 $31
Dec 6, 2018 $0.00218
-11.56%
$24,187 $28
Dec 5, 2018 $0.00235
-18.91%
$26,047 $53
Dec 4, 2018 $0.0029
+2.84%
$32,145 $41
Dec 3, 2018 $0.00289
-5.84%
$32,061 $78
Dec 2, 2018 $0.003
-7.80%
$33,261 $21
Dec 1, 2018 $0.00291
-16.94%
$32,293 $37
Nov 30, 2018 $0.00351
-3.70%
$38,905 $922
Nov 29, 2018 $0.00202
+0.00%
$22,349 $4,089
Nov 28, 2018 $0.00153
+0.00%
$16,998 $3,750
Nov 27, 2018 $0.00109
+0.00%
$12,034 $3,926
Nov 26, 2018 $0.00112
+0.00%
$12,365 $3,820
Nov 25, 2018 $0.00128
+0.00%
$14,136 $4,292
Nov 24, 2018 $0.00132
+0.00%
$14,618 $4,307
Nov 23, 2018 $0.00161
+0.00%
$17,891 $4,525
Nov 22, 2018 $0.00192
+0.00%
$21,222 $4,500
Nov 21, 2018 $0.00187
+0.00%
$20,758 $4,634
Nov 20, 2018 $0.00224
+0.00%
$24,788 $5,282
Download