DeusCoin Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2019 $ 0.00106
+0.04%
$ 11,749 $ 17
Jan 10, 2019 $ 0.00121
+0.47%
$ 13,424 $ 65
Jan 9, 2019 $ 0.00121
-6.07%
$ 13,364 $ 65
Jan 8, 2019 $ 0.00121
+3.79%
$ 13,402 $ 85
Jan 7, 2019 $ 0.00117
-24.60%
$ 12,910 $ 101
Jan 6, 2019 $ 0.00155
+15.82%
$ 17,126 $ 166
Jan 5, 2019 $ 0.00143
+3.07%
$ 15,799 $ 67
Jan 4, 2019 $ 0.00138
-1.73%
$ 15,341 $ 104
Jan 3, 2019 $ 0.00141
+4.21%
$ 15,609 $ 32
Jan 2, 2019 $ 0.00151
+13.04%
$ 16,743 $ 33
Jan 1, 2019 $ 0.00149
+14.37%
$ 16,501 $ 52
Dec 29, 2018 $ 0.00157
-0.04%
$ 17,355 $ 8
Dec 28, 2018 $ 0.00157
+13.96%
$ 17,387 $ 8
Dec 27, 2018 $ 0.00141
-8.08%
$ 15,591 $ 10
Dec 26, 2018 $ 0.00153
+0.15%
$ 16,961 $ 6
Dec 25, 2018 $ 0.00141
-0.22%
$ 15,594 $ 232
Dec 24, 2018 $ 0.00171
+5.41%
$ 18,987 $ 271
Dec 23, 2018 $ 0.00153
+0.39%
$ 16,909 $ 17
Dec 22, 2018 $ 0.00143
-1.82%
$ 15,823 $ 112
Dec 21, 2018 $ 0.00133
-16.50%
$ 14,766 $ 100
Dec 20, 2018 $ 0.00151
-9.75%
$ 16,780 $ 21
Dec 19, 2018 $ 0.00152
-0.48%
$ 16,861 $ 84
Dec 18, 2018 $ 0.00144
-7.56%
$ 15,980 $ 36
Dec 17, 2018 $ 0.0014
+1.41%
$ 15,508 $ 55
Dec 16, 2018 $ 0.00138
-8.28%
$ 15,293 $ 14
Dec 15, 2018 $ 0.00151
+4.22%
$ 16,677 $ 5
Dec 14, 2018 $ 0.00144
+1.50%
$ 15,991 $ 3
Dec 13, 2018 $ 0.00156
-0.69%
$ 17,292 $ 21
Dec 12, 2018 $ 0.00166
-14.71%
$ 18,436 $ 106
Dec 11, 2018 $ 0.00195
+2.05%
$ 21,616 $ 32
Dec 10, 2018 $ 0.00185
+7.90%
$ 20,528 $ 106
Dec 7, 2018 $ 0.00203
-7.00%
$ 22,470 $ 31
Dec 6, 2018 $ 0.00218
-11.56%
$ 24,187 $ 28
Dec 5, 2018 $ 0.00235
-18.91%
$ 26,047 $ 53
Dec 4, 2018 $ 0.0029
+2.84%
$ 32,145 $ 41
Dec 3, 2018 $ 0.00289
-5.84%
$ 32,061 $ 78
Dec 2, 2018 $ 0.003
-7.80%
$ 33,261 $ 21
Dec 1, 2018 $ 0.00291
-16.94%
$ 32,293 $ 37
Nov 30, 2018 $ 0.00351
-3.70%
$ 38,905 $ 922
Nov 29, 2018 $ 0.00202
+0.00%
$ 22,349 $ 4,089
Nov 28, 2018 $ 0.00153
+0.00%
$ 16,998 $ 3,750
Nov 27, 2018 $ 0.00109
+0.00%
$ 12,034 $ 3,926
Nov 26, 2018 $ 0.00112
+0.00%
$ 12,365 $ 3,820
Nov 25, 2018 $ 0.00128
+0.00%
$ 14,136 $ 4,292
Nov 24, 2018 $ 0.00132
+0.00%
$ 14,618 $ 4,307
Nov 23, 2018 $ 0.00161
+0.00%
$ 17,891 $ 4,525
Nov 22, 2018 $ 0.00192
+0.00%
$ 21,222 $ 4,500
Nov 21, 2018 $ 0.00187
+0.00%
$ 20,758 $ 4,634
Nov 20, 2018 $ 0.00224
+0.00%
$ 24,788 $ 5,282
Download