Coinbase Coin Historical Data

COINBASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 10,987 $ 69
Yesterday $ 0.0₅963
+5.38%
$ 9,626 $ 43
Jul 11, 2026 $ 0.0₅978
+0.00%
$ 9,773 $ 0
Jul 10, 2026 $ 0.0₅976
-2.45%
$ 9,752 $ 62
Jul 9, 2026 $ 0.00001
+2.91%
$ 10,036 $ 66
Jul 8, 2026 $ 0.0₅96
-1.44%
$ 9,595 $ 12
Jul 7, 2026 $ 0.0000101
+0.22%
$ 10,110 $ 21
Jul 6, 2026 $ 0.0000102
-2.75%
$ 10,223 $ 253
Jul 5, 2026 $ 0.0000109
-4.46%
$ 10,874 $ 245
Jul 4, 2026 $ 0.0000116
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0000102
+0.00%
$ -- $ 12
Jun 28, 2026 $ 0.0₅976
+0.20%
$ 9,753 $ 6
Jun 26, 2026 $ 0.0₅969
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0₅972
-1.12%
$ 9,710 $ 8
Jun 21, 2026 $ 0.0₅983
-0.06%
$ -- $ 48
Jun 20, 2026 $ 0.0₅927
+0.00%
$ -- $ 56
Jun 19, 2026 $ 0.0₅887
+3.87%
$ 8,865 $ 41
Jun 17, 2026 $ 0.0₅885
+0.00%
$ -- $ 1,791
Jun 16, 2026 $ 0.0₅889
+0.75%
$ 8,882 $ 1,705
Jun 10, 2026 $ 0.0₅715
+0.00%
$ -- $ 24
Jun 7, 2026 $ 0.0₅72
-0.10%
$ -- $ 46
Jun 5, 2026 $ 0.0₅711
-7.48%
$ 7,102 $ 29
Jun 4, 2026 $ 0.0₅78
-0.42%
$ 7,791 $ 7
Jun 2, 2026 $ 0.0₅823
-12.51%
$ 8,223 $ 239
May 21, 2026 $ 0.0₅961
+0.00%
$ -- $ 232
May 20, 2026 $ 0.0000104
-0.88%
$ 10,357 $ 26
May 19, 2026 $ 0.0000103
-0.95%
$ -- $ 19
May 18, 2026 $ 0.0000104
+0.00%
$ 10,361 $ 13
May 17, 2026 $ 0.0000104
+0.00%
$ 10,394 $ 7
May 16, 2026 $ 0.0000107
+0.00%
$ -- $ 51
May 13, 2026 $ 0.0000113
+1.12%
$ -- $ 17
May 12, 2026 $ 0.0000114
-1.19%
$ -- $ 19
May 11, 2026 $ 0.0000116
+2.68%
$ 11,577 $ 13
May 10, 2026 $ 0.0000106
+0.00%
$ -- $ 426
May 9, 2026 $ 0.0000121
+0.00%
$ -- $ 79
May 8, 2026 $ 0.000012
+3.59%
$ -- $ 194
May 7, 2026 $ 0.0000112
+0.00%
$ 11,160 $ 9
May 5, 2026 $ 0.0000116
-0.94%
$ 11,622 $ 221
Apr 27, 2026 $ 0.0000107
+0.86%
$ 10,730 $ 75
Apr 14, 2026 $ 0.0000124
+0.00%
$ -- $ 150
Apr 13, 2026 $ 0.000012
-0.49%
$ -- $ 165
Apr 12, 2026 $ 0.0000121
-3.81%
$ 12,056 $ 144
Apr 11, 2026 $ 0.0000129
+0.06%
$ -- $ 19
Apr 10, 2026 $ 0.0000129
-0.09%
$ 12,906 $ 19
Apr 9, 2026 $ 0.0000126
+1.59%
$ -- $ 56
Apr 8, 2026 $ 0.0000127
-3.22%
$ 12,699 $ 75
Apr 7, 2026 $ 0.0000122
+0.23%
$ -- $ 57
Apr 6, 2026 $ 0.000013
+0.00%
$ -- $ 43
Apr 5, 2026 $ 0.0000124
+0.00%
$ -- $ 54
Apr 4, 2026 $ 0.0000122
-0.17%
$ -- $ 25
Download