Coinbase Coin Historical Data

COINBASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 10,650 $ 51
May 13, 2026 $ 0.0000113
+1.12%
$ -- $ 17
May 12, 2026 $ 0.0000114
-1.19%
$ -- $ 19
May 11, 2026 $ 0.0000116
+2.68%
$ 11,577 $ 13
May 10, 2026 $ 0.0000106
+0.00%
$ -- $ 426
May 9, 2026 $ 0.0000121
+0.00%
$ -- $ 79
May 8, 2026 $ 0.000012
+3.59%
$ -- $ 194
May 7, 2026 $ 0.0000112
+0.00%
$ 11,160 $ 9
May 5, 2026 $ 0.0000116
-0.94%
$ 11,622 $ 221
Apr 27, 2026 $ 0.0000107
+0.86%
$ 10,730 $ 75
Apr 14, 2026 $ 0.0000124
+0.00%
$ -- $ 150
Apr 13, 2026 $ 0.000012
-0.49%
$ -- $ 165
Apr 12, 2026 $ 0.0000121
-3.81%
$ 12,056 $ 144
Apr 11, 2026 $ 0.0000129
+0.06%
$ -- $ 19
Apr 10, 2026 $ 0.0000129
-0.09%
$ 12,906 $ 19
Apr 9, 2026 $ 0.0000126
+1.59%
$ -- $ 56
Apr 8, 2026 $ 0.0000127
-3.22%
$ 12,699 $ 75
Apr 7, 2026 $ 0.0000122
+0.23%
$ -- $ 57
Apr 6, 2026 $ 0.000013
+0.00%
$ -- $ 43
Apr 5, 2026 $ 0.0000124
+0.00%
$ -- $ 54
Apr 4, 2026 $ 0.0000122
-0.17%
$ -- $ 25
Apr 3, 2026 $ 0.0000117
-0.01%
$ -- $ 3
Apr 2, 2026 $ 0.0000113
+0.00%
$ -- $ 315
Apr 1, 2026 $ 0.0000116
-8.67%
$ 11,609 $ 311
Mar 31, 2026 $ 0.0000125
-4.90%
$ -- $ 143
Mar 29, 2026 $ 0.0000133
-0.30%
$ 13,252 $ 7
Mar 28, 2026 $ 0.0000135
-1.16%
$ 13,524 $ 19
Mar 25, 2026 $ 0.0000154
+0.00%
$ -- $ 97
Mar 24, 2026 $ 0.0000148
+0.00%
$ -- $ 353
Mar 23, 2026 $ 0.0000164
+1.79%
$ -- $ 26
Mar 22, 2026 $ 0.0000155
+9.68%
$ 15,484 $ 181
Mar 21, 2026 $ 0.0000139
-0.36%
$ -- $ 494
Mar 20, 2026 $ 0.0000138
-10.03%
$ 13,836 $ 395
Mar 19, 2026 $ 0.0000151
-3.58%
$ -- $ 27
Mar 18, 2026 $ 0.0000155
-4.73%
$ -- $ 52
Mar 17, 2026 $ 0.0000162
+1.11%
$ 16,148 $ 552
Mar 16, 2026 $ 0.0000156
+12.73%
$ 15,543 $ 87
Mar 13, 2026 $ 0.0000173
-2.51%
$ -- $ 29
Mar 12, 2026 $ 0.0000169
+20.67%
$ 16,887 $ 1,074
Mar 11, 2026 $ 0.000014
+11.56%
$ 14,012 $ 559
Mar 10, 2026 $ 0.0000126
-1.19%
$ 12,555 $ 31
Mar 9, 2026 $ 0.0000128
+1.58%
$ -- $ 86
Download