Coinbase Coin Historical Data

COINBASE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000111
+0.00%
$ 11,068 $ 29
Today, at 12 AM $ 0.000011
+0.00%
$ 10,987 $ 69
Yesterday, at 7 PM $ 0.0₅963
+0.00%
$ 9,626 $ 43
Yesterday, at 3 PM $ 0.0₅959
+0.37%
$ 9,585 $ 35
Yesterday, at 2 PM $ 0.0₅953
+0.00%
$ 9,518 $ 35
Yesterday, at 2 AM $ 0.0₅914
+0.00%
$ 9,134 $ 0
Jul 11, 9 PM $ 0.0₅978
+0.00%
$ 9,773 $ 0
Jul 10, 10 PM $ 0.0₅976
+0.00%
$ 9,752 $ 62
Jul 10, 7 PM $ 0.0₅977
+0.00%
$ 9,763 $ 56
Jul 10, 9 AM $ 0.0₅999
+0.00%
$ 9,983 $ 112
Jul 10, 2 AM $ 0.0₅994
+0.00%
$ 9,935 $ 112
Jul 10, 12 AM $ 0.00001
+0.00%
$ 9,997 $ 70
Jul 9, 9 PM $ 0.00001
+0.00%
$ 10,036 $ 66
Jul 9, 7 PM $ 0.00001
+0.00%
$ 10,034 $ 67
Jul 9, 5 PM $ 0.0₅972
+0.00%
$ 9,706 $ 1
Jul 9, 7 AM $ 0.0₅976
+0.00%
$ 9,752 $ 1
Jul 8, 8 PM $ 0.0₅96
+0.00%
$ 9,595 $ 12
Jul 8, 4 PM $ 0.0₅958
+0.00%
$ 9,575 $ 22
Jul 8, 7 AM $ 0.0₅974
+0.00%
$ 9,735 $ 20
Jul 7, 10 PM $ 0.0000101
+0.00%
$ 10,110 $ 21
Jul 7, 8 PM $ 0.0000102
+0.00%
$ 10,214 $ 11
Jul 7, 10 AM $ 0.0000101
+0.00%
$ 10,117 $ 26
Jul 7, 5 AM $ 0.0000101
+0.00%
$ 10,086 $ 29
Jul 7, 2 AM $ 0.0000101
+0.00%
$ 10,087 $ 90
Jul 6, 6 PM $ 0.0000102
+0.34%
$ 10,223 $ 253
Jul 6, 5 PM $ 0.0000102
+0.00%
$ 10,192 $ 269
Jul 6, 4 AM $ 0.0000102
+0.00%
$ 10,233 $ 315
Jul 6, 3 AM $ 0.0000103
+0.16%
$ 10,280 $ 266
Jul 6, 12 AM $ 0.0000105
+0.00%
$ 10,513 $ 261
Jul 5, 11 PM $ 0.0000109
-0.52%
$ 10,874 $ 245
Jul 5, 10 PM $ 0.0000111
+0.00%
$ 11,041 $ 150
Jul 5, 6 PM $ 0.0000112
+0.00%
$ -- $ 75
Jul 5, 5 PM $ 0.0000114
+0.00%
$ 11,381 $ 75
Jul 4, 3 PM $ 0.0000116
+0.00%
$ 11,620 $ 2
Jun 30, 2 AM $ 0.0000102
+0.00%
$ 10,220 $ 12
Jun 28, 11 PM $ 0.0₅976
+0.00%
$ 9,753 $ 6
Jun 28, 5 AM $ 0.0₅974
+0.00%
$ 9,734 $ 0
Jun 26, 3 PM $ 0.0₅969
+0.00%
$ 9,678 $ 1
Jun 22, 8 PM $ 0.0₅972
+0.00%
$ 9,710 $ 8
Jun 22, 10 AM $ 0.0₅983
+0.00%
$ 9,820 $ 10
Jun 21, 3 AM $ 0.0₅983
-0.06%
$ 9,827 $ 48
Jun 20, 5 PM $ 0.0₅927
+0.00%
$ 9,265 $ 56
Jun 19, 7 PM $ 0.0₅887
-0.27%
$ 8,865 $ 41
Jun 19, 6 PM $ 0.0₅895
+0.00%
$ 8,940 $ 33
Jun 19, 9 AM $ 0.0₅855
+0.09%
$ 8,542 $ 2
Jun 17, 1 PM $ 0.0₅885
+0.00%
$ 8,844 $ 1,791
Jun 16, 9 PM $ 0.0₅889
-0.56%
$ 8,882 $ 1,705
Jun 16, 8 PM $ 0.0₅892
-21.75%
$ 8,916 $ 1,713
Jun 16, 7 PM $ 0.0000119
+22.13%
$ 11,846 $ 1,472
Jun 16, 2 AM $ 0.0₅882
+0.00%
$ 8,816 $ 2
Download