Coinbase Coin Historical Data

COINBASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000117
-0.01%
$ -- $ 3
Apr 2, 2026 $ 0.0000113
+0.00%
$ -- $ 315
Apr 1, 2026 $ 0.0000116
-8.67%
$ 11,609 $ 311
Mar 31, 2026 $ 0.0000125
-4.90%
$ -- $ 143
Mar 29, 2026 $ 0.0000133
-0.30%
$ 13,252 $ 7
Mar 28, 2026 $ 0.0000135
-1.16%
$ 13,524 $ 19
Mar 25, 2026 $ 0.0000154
+0.00%
$ -- $ 97
Mar 24, 2026 $ 0.0000148
+0.00%
$ -- $ 353
Mar 23, 2026 $ 0.0000164
+1.79%
$ -- $ 26
Mar 22, 2026 $ 0.0000155
+9.68%
$ 15,484 $ 181
Mar 21, 2026 $ 0.0000139
-0.36%
$ -- $ 494
Mar 20, 2026 $ 0.0000138
-10.03%
$ 13,836 $ 395
Mar 19, 2026 $ 0.0000151
-3.58%
$ -- $ 27
Mar 18, 2026 $ 0.0000155
-4.73%
$ -- $ 52
Mar 17, 2026 $ 0.0000162
+1.11%
$ 16,148 $ 552
Mar 16, 2026 $ 0.0000156
+12.73%
$ 15,543 $ 87
Mar 13, 2026 $ 0.0000173
-2.51%
$ -- $ 29
Mar 12, 2026 $ 0.0000169
+20.67%
$ 16,887 $ 1,074
Mar 11, 2026 $ 0.000014
+11.56%
$ 14,012 $ 559
Mar 10, 2026 $ 0.0000126
-1.19%
$ 12,555 $ 31
Mar 9, 2026 $ 0.0000128
+1.58%
$ -- $ 86
Download