Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Coin Historical Data

COINBASE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0000121
+0.00%
$-- $79
May 8, 2026 $0.000012
+3.59%
$-- $194
May 7, 2026 $0.0000112
+0.00%
$11,160 $9
May 5, 2026 $0.0000116
-0.94%
$11,622 $221
Apr 27, 2026 $0.0000107
+0.86%
$10,730 $75
Apr 14, 2026 $0.0000124
+0.00%
$-- $150
Apr 13, 2026 $0.000012
-0.49%
$-- $165
Apr 12, 2026 $0.0000121
-3.81%
$12,056 $144
Apr 11, 2026 $0.0000129
+0.06%
$-- $19
Apr 10, 2026 $0.0000129
-0.09%
$12,906 $19
Apr 9, 2026 $0.0000126
+1.59%
$-- $56
Apr 8, 2026 $0.0000127
-3.22%
$12,699 $75
Apr 7, 2026 $0.0000122
+0.23%
$-- $57
Apr 6, 2026 $0.000013
+0.00%
$-- $43
Apr 5, 2026 $0.0000124
+0.00%
$-- $54
Apr 4, 2026 $0.0000122
-0.17%
$-- $25
Apr 3, 2026 $0.0000117
-0.01%
$-- $3
Apr 2, 2026 $0.0000113
+0.00%
$-- $315
Apr 1, 2026 $0.0000116
-8.67%
$11,609 $311
Mar 31, 2026 $0.0000125
-4.90%
$-- $143
Mar 29, 2026 $0.0000133
-0.30%
$13,252 $7
Mar 28, 2026 $0.0000135
-1.16%
$13,524 $19
Mar 25, 2026 $0.0000154
+0.00%
$-- $97
Mar 24, 2026 $0.0000148
+0.00%
$-- $353
Mar 23, 2026 $0.0000164
+1.79%
$-- $26
Mar 22, 2026 $0.0000155
+9.68%
$15,484 $181
Mar 21, 2026 $0.0000139
-0.36%
$-- $494
Mar 20, 2026 $0.0000138
-10.03%
$13,836 $395
Mar 19, 2026 $0.0000151
-3.58%
$-- $27
Mar 18, 2026 $0.0000155
-4.73%
$-- $52
Mar 17, 2026 $0.0000162
+1.11%
$16,148 $552
Mar 16, 2026 $0.0000156
+12.73%
$15,543 $87
Mar 13, 2026 $0.0000173
-2.51%
$-- $29
Mar 12, 2026 $0.0000169
+20.67%
$16,887 $1,074
Mar 11, 2026 $0.000014
+11.56%
$14,012 $559
Mar 10, 2026 $0.0000126
-1.19%
$12,555 $31
Mar 9, 2026 $0.0000128
+1.58%
$-- $86
Download